Amphastar Pharma (AMPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPH | TEVA | RDY | BBIO | BHC |
| Company | Amphastar Pharma | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 42.74 | 13.92 | 74.95 | 28.13 | 7.87 |
| High | 43.39 | 14.06 | 75.19 | 28.28 | 8.08 |
| Low | 42.47 | 13.88 | 74.84 | 27.55 | 7.47 |
| Last | 42.64 | 14.10 | 74.87 | 28.05 | 7.54 |
| Change | +0.18 | +0.12 | -0.34 | +0.22 | -0.28 |
| % Change | +0.42% | +0.86% | -0.45% | +0.79% | -3.58% |
| Volume | 109,299 | 5,695,587 | 47,983 | 382,428 | 3,523,472 |
| 20-Day Average Volume | 327,037 | 9,093,378 | 187,216 | 1,563,584 | 3,665,161 |
| Previous Close | 42.46 | 13.98 | 75.21 | 27.83 | 7.82 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.92 | 13.51 | 72.83 | 26.16 | 8.60 |
| 20-Day Raw Stochastic | 86.77% | 80.77% | 88.34% | 87.06% | 0.00% |
| 20-Day Relative Strength | 48.82% | 57.65% | 56.11% | 51.14% | 31.52% |
| Weighted Alpha | -9.12 | +78.38 | +32.21 | +14.82 | -1.59 |
| Today's Opinion | 80% Sell | 80% Buy | 88% Buy | 64% Sell | 24% Sell |
| Previous Opinion | 80% Sell | 80% Buy | 88% Buy | 64% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 04/29/24 | -0.85% since 04/29/24 | +0.62% since 04/29/24 | +10.40% since 04/29/24 | -15.54% since 04/29/24 |
| Low | 41.21 on 05/01/24 | 13.70 on 05/01/24 | 73.38 on 05/01/24 | 24.95 on 04/30/24 | 7.50 on 05/06/24 |
| High | 43.38 on 05/06/24 | 14.19 on 04/30/24 | 75.43 on 05/03/24 | 28.78 on 05/03/24 | 9.01 on 05/01/24 |
| 1-Month | |||||
| %Chg | +2.24% since 04/05/24 | -1.89% since 04/05/24 | +1.52% since 04/05/24 | +0.07% since 04/05/24 | -27.95% since 04/05/24 |
| Low | 38.43 on 04/18/24 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 7.50 on 05/06/24 |
| High | 43.38 on 05/06/24 | 14.47 on 04/08/24 | 75.43 on 05/03/24 | 28.78 on 05/03/24 | 10.46 on 04/08/24 |
| 3-Month | |||||
| %Chg | -18.60% since 02/06/24 | +14.12% since 02/06/24 | +2.30% since 02/06/24 | -17.34% since 02/06/24 | -7.75% since 02/06/24 |
| Low | 38.43 on 04/18/24 | 11.83 on 02/09/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 7.50 on 05/06/24 |
| High | 56.45 on 02/12/24 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 41.04 on 02/15/24 | 11.46 on 04/03/24 |
| 6-Month | |||||
| %Chg | -8.77% since 11/06/23 | +54.48% since 11/06/23 | +15.66% since 11/06/23 | +0.86% since 11/06/23 | +0.67% since 11/06/23 |
| Low | 38.43 on 04/18/24 | 8.55 on 11/10/23 | 64.50 on 12/11/23 | 23.68 on 04/25/24 | 6.53 on 11/13/23 |
| High | 65.92 on 01/05/24 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 44.32 on 12/28/23 | 11.46 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,042,156 | 15,672,894 | 12,550,895 | 5,207,800 | 2,857,522 |
| Shares Outstanding, K | 48,096 | 1,121,094 | 166,878 | 187,129 | 365,412 |
| Annual Sales | 644,400,000 | 15,846,000,000 | 2,992,000,000 | 9,300,000 | 8,757,000,000 |
| Annual Net Income | 137,550,000 | -559,000,000 | 548,000,000 | -643,200,000 | -592,000,000 |
| Last Quarter Sales | 178,110,000 | 4,457,000,000 | 865,780,000 | 1,750,000 | 2,408,000,000 |
| Last Quarter Net Income | 36,170,000 | 429,000,000 | 165,470,000 | -168,150,000 | -39,000,000 |
| 60-Month Beta | 0.85 | 1.04 | 0.57 | 1.08 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/28/24 | 1.00 on 01/31/24 | 0.99 on 01/31/24 | -0.20 on 05/02/24 | -0.17 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.27 | 5.70 | 19.73 | 0.00 | 2.26 |