Ampio Pharmaceuticals (AMPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPE | ZTS | TAK | NBIX | UTHR |
| Company | Ampio Pharmaceuticals | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.3000 | 163.10 | 13.29 | 143.79 | 255.10 |
| High | 0.3379 | 168.28 | 13.30 | 144.09 | 257.66 |
| Low | 0.3000 | 161.38 | 13.21 | 140.96 | 253.93 |
| Last | 0.6200 | 167.77 | 13.23 | 140.80 | 254.81 |
| Change | -0.0919 | +9.27 | +0.04 | -2.23 | -0.33 |
| % Change | -12.91% | +5.85% | +0.30% | -1.56% | -0.13% |
| Volume | 8,100 | 782,382 | 106,946 | 108,562 | 43,997 |
| 20-Day Average Volume | 22,345 | 4,362,671 | 1,602,239 | 752,534 | 507,192 |
| Previous Close | 0.2510 | 158.50 | 13.19 | 143.03 | 255.14 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4917 | 156.56 | 13.31 | 136.82 | 237.60 |
| 20-Day Raw Stochastic | 23.48% | 90.83% | 27.27% | 78.36% | 93.59% |
| 20-Day Relative Strength | 36.11% | 53.05% | 39.84% | 56.83% | 65.22% |
| Weighted Alpha | -88.82 | -11.40 | -21.42 | +46.91 | +22.92 |
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 80% Sell | 88% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.71% since 04/24/24 | +8.98% since 04/25/24 | +1.11% since 04/25/24 | +3.05% since 04/25/24 | +8.79% since 04/25/24 |
| Low | 0.2200 on 04/30/24 | 152.63 on 04/26/24 | 13.01 on 04/26/24 | 135.17 on 04/26/24 | 233.31 on 04/30/24 |
| High | 0.4750 on 04/25/24 | 167.26 on 05/02/24 | 13.30 on 05/02/24 | 145.22 on 05/01/24 | 258.48 on 05/01/24 |
| 1-Month | |||||
| %Chg | -58.43% since 04/01/24 | +1.29% since 04/02/24 | -2.47% since 04/02/24 | +3.06% since 04/02/24 | +12.29% since 04/02/24 |
| Low | 0.1350 on 04/16/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 227.75 on 04/03/24 |
| High | 1.0500 on 04/03/24 | 169.39 on 04/05/24 | 13.77 on 04/08/24 | 145.22 on 05/01/24 | 258.48 on 05/01/24 |
| 3-Month | |||||
| %Chg | -82.72% since 02/01/24 | -11.59% since 02/02/24 | -7.46% since 02/02/24 | +0.15% since 02/02/24 | +20.28% since 02/02/24 |
| Low | 0.1350 on 04/16/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
| High | 2.4700 on 02/28/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 258.48 on 05/01/24 |
| 6-Month | |||||
| %Chg | -86.48% since 11/01/23 | +3.87% since 11/02/23 | -4.72% since 11/02/23 | +25.19% since 11/02/23 | +12.49% since 11/02/23 |
| Low | 0.1350 on 04/16/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
| High | 7.4700 on 11/30/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 258.48 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 375 | 72,491,408 | 41,744,196 | 14,232,486 | 11,319,541 |
| Shares Outstanding, K | 1,135 | 457,359 | 3,164,837 | 99,507 | 44,366 |
| Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -8,630,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 614,700,000 |
| Last Quarter Net Income | -2,050,000 | 525,000,000 | 718,900,000 | 147,700,000 | 217,100,000 |
| 60-Month Beta | 2.14 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.48 on 03/27/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 1.20 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 05/13/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.93 | 6.71 | 56.83 | 11.81 |