Allied Motion Tech (AMOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMOT | WWD | WTS | BMI | ST |
| Company | Allied Motion Tech | Woodward Inc | Watts Water Technologies | Badger Meter | Sensata Technologies Holding N.V. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 33.41 | 166.20 | 201.30 | 184.39 | 39.31 |
| High | 34.17 | 168.39 | 202.36 | 186.99 | 39.59 |
| Low | 33.41 | 165.00 | 200.00 | 182.42 | 38.28 |
| Last | 34.08 | 168.22 | 202.66 | 187.31 | 38.98 |
| Change | +0.69 | +2.36 | +2.71 | +4.79 | -0.01 |
| % Change | +2.07% | +1.42% | +1.36% | +2.62% | -0.03% |
| Volume | 168,100 | 301,049 | 45,458 | 124,577 | 1,326,502 |
| 20-Day Average Volume | 105,150 | 539,525 | 127,442 | 225,588 | 2,090,616 |
| Previous Close | 33.39 | 165.86 | 199.95 | 182.52 | 38.99 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.67 | 152.32 | 202.21 | 170.49 | 35.24 |
| 20-Day Raw Stochastic | 30.95% | 93.03% | 41.66% | 96.48% | 59.31% |
| 20-Day Relative Strength | 44.09% | 72.77% | 48.39% | 69.42% | 68.39% |
| Weighted Alpha | -3.70 | +58.91 | +15.18 | +40.25 | -0.67 |
| Today's Opinion | 72% Sell | 100% Buy | 8% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 8% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 08/15/23 | +12.33% since 04/25/24 | +0.25% since 04/25/24 | +1.66% since 04/25/24 | +13.41% since 04/25/24 |
| Low | 32.52 on 08/17/23 | 147.58 on 04/29/24 | 197.95 on 04/30/24 | 182.04 on 05/01/24 | 34.26 on 04/26/24 |
| High | 34.17 on 08/22/23 | 169.99 on 04/30/24 | 203.92 on 04/26/24 | 188.13 on 04/30/24 | 42.88 on 04/30/24 |
| 1-Month | |||||
| %Chg | -12.77% since 07/21/23 | +8.46% since 04/02/24 | -2.00% since 04/02/24 | +18.45% since 04/02/24 | +7.44% since 04/02/24 |
| Low | 31.61 on 08/04/23 | 144.45 on 04/16/24 | 197.00 on 04/16/24 | 151.18 on 04/11/24 | 33.32 on 04/18/24 |
| High | 39.59 on 07/26/23 | 169.99 on 04/30/24 | 210.77 on 04/04/24 | 188.13 on 04/30/24 | 42.88 on 04/30/24 |
| 3-Month | |||||
| %Chg | -5.20% since 05/22/23 | +23.45% since 02/02/24 | -0.05% since 02/02/24 | +30.04% since 02/02/24 | +6.65% since 02/02/24 |
| Low | 31.61 on 08/04/23 | 133.56 on 02/05/24 | 193.63 on 02/20/24 | 139.50 on 02/06/24 | 31.91 on 02/13/24 |
| High | 40.59 on 06/30/23 | 169.99 on 04/30/24 | 219.52 on 02/12/24 | 188.13 on 04/30/24 | 42.88 on 04/30/24 |
| 6-Month | |||||
| %Chg | -16.38% since 02/22/23 | +29.10% since 11/02/23 | +8.79% since 11/02/23 | +31.20% since 11/02/23 | +22.88% since 11/02/23 |
| Low | 31.61 on 08/04/23 | 126.31 on 11/17/23 | 184.06 on 11/07/23 | 139.50 on 02/06/24 | 30.56 on 11/10/23 |
| High | 44.88 on 03/03/23 | 169.99 on 04/30/24 | 219.52 on 02/12/24 | 188.13 on 04/30/24 | 42.88 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 551,414 | 10,001,357 | 6,659,335 | 5,364,991 | 5,877,313 |
| Shares Outstanding, K | 16,180 | 60,300 | 33,305 | 29,394 | 150,739 |
| Annual Sales | 502,990,000 | 2,914,570,000 | 2,056,300,000 | 703,590,000 | 4,054,080,000 |
| Annual Net Income | 17,390,000 | 232,370,000 | 262,100,000 | 92,600,000 | -3,910,000 |
| Last Quarter Sales | 146,770,000 | 786,730,000 | 547,500,000 | 196,280,000 | 992,490,000 |
| Last Quarter Net Income | 6,770,000 | 90,040,000 | 55,700,000 | 29,130,000 | -202,240,000 |
| 60-Month Beta | 1.53 | 1.31 | 0.95 | 0.81 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/02/23 | 1.62 on 04/29/24 | 1.97 on 02/12/24 | 0.99 on 04/18/24 | 0.89 on 04/29/24 |
| Latest Earnings Date | 08/02/23 | 04/29/24 | 05/08/24 | 04/18/24 | 04/29/24 |
| Most Recent Dividend | 0.030 on 08/16/23 | 0.250 on 02/16/24 | 0.360 on 02/29/24 | 0.270 on 02/22/24 | 0.120 on 02/13/24 |
| Next Ex-Dividends Date | 08/16/23 | 05/21/24 | 02/29/24 | 05/23/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.46 | 28.14 | 24.00 | 52.71 | 10.70 |