American Natl Bksh (AMNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMNB | FCNCA | RF | PNFP | BPOP |
| Company | American Natl Bksh | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 48.00 | 1,699.89 | 19.79 | 79.09 | 87.54 |
| High | 48.25 | 1,707.50 | 19.81 | 80.14 | 88.24 |
| Low | 47.47 | 1,686.23 | 19.39 | 78.61 | 86.79 |
| Last | 47.76 | 1,699.01 | 19.47 | 79.03 | 86.85 |
| Change | -0.16 | +23.02 | -0.10 | +1.00 | -0.05 |
| % Change | -0.33% | +1.37% | -0.51% | +1.28% | -0.06% |
| Volume | 119,400 | 16,218 | 1,164,178 | 153,534 | 20,673 |
| 20-Day Average Volume | 19,640 | 78,657 | 7,598,067 | 476,793 | 345,052 |
| Previous Close | 47.92 | 1,675.99 | 19.57 | 78.03 | 86.90 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.14 | 1,628.36 | 19.50 | 80.30 | 84.95 |
| 20-Day Raw Stochastic | 89.04% | 64.84% | 51.31% | 35.01% | 77.72% |
| 20-Day Relative Strength | 56.02% | 59.64% | 51.39% | 46.01% | 55.52% |
| Weighted Alpha | +39.80 | +60.14 | +18.08 | +46.85 | +51.30 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 03/21/24 | -5.16% since 04/25/24 | -0.18% since 04/25/24 | -2.82% since 04/25/24 | -0.92% since 04/25/24 |
| Low | 45.80 on 03/26/24 | 1,670.61 on 05/01/24 | 19.25 on 04/30/24 | 76.24 on 04/30/24 | 84.89 on 04/30/24 |
| High | 48.25 on 03/28/24 | 1,797.24 on 04/26/24 | 19.98 on 05/01/24 | 82.28 on 04/26/24 | 88.49 on 04/26/24 |
| 1-Month | |||||
| %Chg | +7.81% since 02/28/24 | +6.64% since 04/02/24 | -3.86% since 04/02/24 | -3.33% since 04/02/24 | +1.31% since 04/02/24 |
| Low | 43.78 on 03/01/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
| High | 48.25 on 03/28/24 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 84.78 on 04/09/24 | 89.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | -4.48% since 12/28/23 | +12.35% since 02/02/24 | +6.97% since 02/02/24 | -4.50% since 02/02/24 | +1.07% since 02/02/24 |
| Low | 42.71 on 02/07/24 | 1,438.08 on 02/07/24 | 17.42 on 02/07/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
| High | 49.93 on 01/02/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 86.68 on 03/07/24 | 89.00 on 04/23/24 |
| 6-Month | |||||
| %Chg | +25.26% since 09/28/23 | +22.83% since 11/02/23 | +26.86% since 11/02/23 | +19.45% since 11/02/23 | +28.13% since 11/02/23 |
| Low | 35.69 on 10/24/23 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 63.77 on 11/13/23 | 66.72 on 11/09/23 |
| High | 50.76 on 12/27/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.33 on 01/30/24 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 507,736 | 24,343,738 | 17,982,168 | 6,031,354 | 6,282,348 |
| Shares Outstanding, K | 10,631 | 14,525 | 918,864 | 77,078 | 72,294 |
| Annual Sales | 138,570,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 26,160,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 36,270,000 | 3,711,000,000 | 2,287,000,000 | 760,590,000 | 1,057,960,000 |
| Last Quarter Net Income | 4,070,000 | 731,000,000 | 368,000,000 | 123,940,000 | 102,930,000 |
| 60-Month Beta | 0.90 | 0.86 | 1.21 | 1.09 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 01/23/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.53 on 04/22/24 | 1.87 on 04/23/24 |
| Latest Earnings Date | 04/23/24 | 04/25/24 | 04/19/24 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 0.300 on 02/16/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.220 on 05/02/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 02/16/24 | 05/30/24 | 05/31/24 | 05/02/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.56 | 8.11 | 9.45 | 11.30 | 10.88 |