American Lithium Minerals Inc (AMLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMLM | SCCO | FCX | ERO | CDE |
| Company | American Lithium Minerals Inc | Southern Copper Corp | Freeport-Mcmoran Inc | Ero Copper Corp | Coeur Mining Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0260 | 116.10 | 51.00 | 21.01 | 5.07 |
| High | 0.0270 | 116.74 | 51.46 | 21.27 | 5.20 |
| Low | 0.0251 | 114.83 | 50.81 | 20.75 | 5.03 |
| Last | 0.0251 | 115.07 | 51.39 | 20.92 | 5.12 |
| Change | -0.0034 | -1.74 | +0.40 | -0.27 | -0.02 |
| % Change | -11.93% | -1.49% | +0.78% | -1.27% | -0.39% |
| Volume | 17,000 | 1,000,936 | 13,120,630 | 291,517 | 4,526,910 |
| 20-Day Average Volume | 19,545 | 1,503,990 | 17,158,115 | 427,240 | 8,719,790 |
| Previous Close | 0.0285 | 116.81 | 50.99 | 21.19 | 5.14 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0239 | 114.64 | 49.96 | 20.31 | 4.68 |
| 20-Day Raw Stochastic | 34.93% | 56.62% | 79.15% | 71.35% | 75.69% |
| 20-Day Relative Strength | 49.07% | 58.32% | 61.03% | 58.14% | 63.94% |
| Weighted Alpha | -64.65 | +76.07 | +53.93 | +28.59 | +75.34 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 04/30/24 | -1.37% since 04/30/24 | +2.90% since 04/30/24 | +2.60% since 04/30/24 | +13.27% since 04/30/24 |
| Low | 0.0207 on 05/01/24 | 112.55 on 05/02/24 | 48.22 on 05/02/24 | 19.99 on 05/01/24 | 4.36 on 05/02/24 |
| High | 0.0346 on 05/01/24 | 118.19 on 05/06/24 | 51.51 on 05/06/24 | 21.68 on 05/06/24 | 5.35 on 05/06/24 |
| 1-Month | |||||
| %Chg | +8.66% since 04/05/24 | +4.33% since 04/05/24 | +3.88% since 04/05/24 | +0.14% since 04/05/24 | +5.13% since 04/05/24 |
| Low | 0.0200 on 04/11/24 | 107.33 on 04/22/24 | 47.10 on 04/23/24 | 18.28 on 04/25/24 | 4.03 on 04/22/24 |
| High | 0.0346 on 05/01/24 | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 22.21 on 04/09/24 | 5.47 on 04/12/24 |
| 3-Month | |||||
| %Chg | -27.87% since 02/07/24 | +40.28% since 02/07/24 | +31.10% since 02/07/24 | +35.05% since 02/07/24 | +91.76% since 02/07/24 |
| Low | 0.0188 on 03/28/24 | 77.42 on 02/13/24 | 36.26 on 02/13/24 | 13.78 on 02/14/24 | 2.42 on 02/28/24 |
| High | 0.0380 on 03/12/24 | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 22.21 on 04/09/24 | 5.47 on 04/12/24 |
| 6-Month | |||||
| %Chg | -57.89% since 11/07/23 | +61.41% since 11/07/23 | +50.88% since 11/07/23 | +75.50% since 11/07/23 | +117.87% since 11/07/23 |
| Low | 0.0188 on 03/28/24 | 68.93 on 11/10/23 | 32.83 on 11/10/23 | 11.35 on 11/10/23 | 2.00 on 11/13/23 |
| High | 0.0618 on 11/27/23 | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 22.21 on 04/09/24 | 5.47 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 91,258,624 | 73,140,520 | 2,177,675 | 2,052,510 |
| Shares Outstanding, K | 0 | 773,116 | 1,434,409 | 102,769 | 399,321 |
| Annual Sales | 0 | 9,895,800,000 | 22,855,000,000 | 427,480,000 | 821,210,000 |
| Annual Net Income | 0 | 2,425,200,000 | 1,848,000,000 | 92,800,000 | -103,610,000 |
| Last Quarter Sales | N/A | 2,599,800,000 | 6,321,000,000 | 116,410,000 | 213,060,000 |
| Last Quarter Net Income | N/A | 736,000,000 | 473,000,000 | 36,550,000 | -29,120,000 |
| 60-Month Beta | -0.46 | 1.27 | 2.02 | 1.21 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 04/25/24 | 0.32 on 04/23/24 | 0.21 on 03/07/24 | -0.05 on 05/01/24 |
| Latest Earnings Date | N/A | 04/25/24 | 04/23/24 | 05/07/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.010 on 05/07/24 | 0.150 on 04/12/24 | N/A | 0.150 on 04/03/97 |
| Next Ex-Dividends Date | N/A | 05/07/24 | 04/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.96 | 37.93 | 23.93 | 0.00 |