Ametek Inc (AME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AME | A | FTV | TER | CGNX |
| Company | Ametek Inc | Agilent Technologies | Fortive Corp | Teradyne Inc | Cognex Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 174.22 | 136.72 | 75.54 | 115.05 | 41.46 |
| High | 176.22 | 140.56 | 76.28 | 117.23 | 42.13 |
| Low | 173.56 | 136.13 | 75.14 | 111.79 | 40.80 |
| Last | 173.98 | 138.69 | 75.44 | 113.74 | 40.94 |
| Change | -0.68 | +1.65 | +0.17 | -2.58 | -0.60 |
| % Change | -0.39% | +1.20% | +0.23% | -2.22% | -1.44% |
| Volume | 1,267,900 | 850,400 | 2,026,700 | 3,360,100 | 1,521,500 |
| 20-Day Average Volume | 853,615 | 1,241,490 | 1,874,420 | 2,462,785 | 856,980 |
| Previous Close | 174.66 | 137.04 | 75.27 | 116.32 | 41.54 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 178.62 | 139.20 | 80.25 | 106.56 | 40.24 |
| 20-Day Raw Stochastic | 4.41% | 54.22% | 22.00% | 77.90% | 64.79% |
| 20-Day Relative Strength | 39.24% | 48.52% | 30.99% | 57.11% | 53.57% |
| Weighted Alpha | +19.14 | +9.13 | +11.04 | +23.09 | -14.53 |
| Today's Opinion | 40% Buy | 40% Buy | 8% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 8% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 80% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 04/24/24 | +0.87% since 04/24/24 | -0.80% since 04/24/24 | +12.95% since 04/24/24 | +3.57% since 04/24/24 |
| Low | 173.56 on 05/01/24 | 134.12 on 04/25/24 | 74.79 on 04/25/24 | 104.00 on 04/25/24 | 38.85 on 04/25/24 |
| High | 179.01 on 04/26/24 | 140.56 on 05/01/24 | 77.11 on 04/29/24 | 118.83 on 04/30/24 | 42.13 on 05/01/24 |
| 1-Month | |||||
| %Chg | -3.59% since 04/01/24 | -4.72% since 04/01/24 | -10.85% since 04/01/24 | +0.70% since 04/01/24 | -1.94% since 04/01/24 |
| Low | 173.56 on 05/01/24 | 128.34 on 04/18/24 | 72.52 on 04/24/24 | 95.80 on 04/19/24 | 38.30 on 04/19/24 |
| High | 182.99 on 04/08/24 | 147.43 on 04/09/24 | 85.79 on 04/04/24 | 118.83 on 04/30/24 | 42.38 on 04/09/24 |
| 3-Month | |||||
| %Chg | +4.89% since 02/01/24 | +4.24% since 02/01/24 | -8.26% since 02/01/24 | +19.55% since 02/01/24 | +11.92% since 02/01/24 |
| Low | 163.79 on 02/06/24 | 128.26 on 02/13/24 | 72.52 on 04/24/24 | 93.87 on 02/02/24 | 34.79 on 02/06/24 |
| High | 186.32 on 03/21/24 | 151.58 on 03/08/24 | 87.10 on 03/22/24 | 118.83 on 04/30/24 | 42.77 on 03/28/24 |
| 6-Month | |||||
| %Chg | +22.18% since 11/01/23 | +34.83% since 11/01/23 | +15.72% since 11/01/23 | +37.43% since 11/01/23 | +17.75% since 11/01/23 |
| Low | 141.26 on 11/02/23 | 102.70 on 11/02/23 | 64.69 on 11/07/23 | 83.74 on 11/02/23 | 34.79 on 02/06/24 |
| High | 186.32 on 03/21/24 | 151.58 on 03/08/24 | 87.10 on 03/22/24 | 118.83 on 04/30/24 | 42.82 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,383,488 | 40,160,256 | 26,497,220 | 17,793,934 | 7,129,677 |
| Shares Outstanding, K | 231,212 | 293,055 | 352,029 | 152,974 | 171,634 |
| Annual Sales | 6,596,950,000 | 6,833,000,000 | 6,065,300,000 | 2,676,300,000 | 837,550,000 |
| Annual Net Income | 1,313,190,000 | 1,240,000,000 | 865,800,000 | 448,750,000 | 113,230,000 |
| Last Quarter Sales | 1,730,890,000 | 1,658,000,000 | 1,524,500,000 | 599,820,000 | 196,670,000 |
| Last Quarter Net Income | 342,860,000 | 348,000,000 | 207,400,000 | 64,200,000 | 11,230,000 |
| 60-Month Beta | 1.22 | 1.11 | 1.13 | 1.56 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 02/06/24 | 1.29 on 02/27/24 | 0.83 on 04/24/24 | 0.51 on 04/24/24 | 0.11 on 02/15/24 |
| Latest Earnings Date | 05/02/24 | 05/28/24 | 04/24/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.280 on 03/07/24 | 0.236 on 04/01/24 | 0.080 on 02/22/24 | 0.120 on 02/15/24 | 0.075 on 02/28/24 |
| Next Ex-Dividends Date | 03/07/24 | 04/01/24 | 05/31/24 | 02/15/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.85 | 25.99 | 21.94 | 40.93 | 71.40 |