Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | AVGO | GFS | UMC | ASX |
| Company | Adv Micro Devices | Broadcom Ltd | Globalfoundries Inc | United Microelectronics Corp ADR | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 145.51 | 1,256.28 | 47.44 | 7.69 | 10.06 |
| High | 147.62 | 1,264.45 | 48.35 | 7.88 | 10.22 |
| Low | 141.15 | 1,223.31 | 46.93 | 7.64 | 9.89 |
| Last | 146.16 | 1,238.57 | 48.28 | 7.84 | 10.16 |
| Change | +1.89 | -4.29 | +1.24 | +0.29 | +0.25 |
| % Change | +1.31% | -0.35% | +2.64% | +3.84% | +2.52% |
| Volume | 50,034,699 | 2,947,900 | 1,333,000 | 7,131,200 | 6,053,600 |
| 20-Day Average Volume | 55,429,602 | 2,435,005 | 1,388,410 | 9,198,825 | 5,905,060 |
| Previous Close | 144.27 | 1,242.86 | 47.04 | 7.55 | 9.91 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.22 | 1,296.69 | 48.36 | 7.80 | 10.52 |
| 20-Day Raw Stochastic | 15.87% | 21.11% | 41.75% | 50.52% | 20.52% |
| 20-Day Relative Strength | 37.93% | 44.95% | 44.88% | 49.61% | 45.76% |
| Weighted Alpha | +47.15 | +80.59 | -21.24 | -2.25 | +40.99 |
| Today's Opinion | 8% Sell | 40% Buy | 100% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 100% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 64% Buy | 96% Buy | 100% Sell | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 04/25/24 | -4.31% since 04/25/24 | +1.03% since 04/25/24 | +1.03% since 04/25/24 | +0.10% since 04/25/24 |
| Low | 141.15 on 05/02/24 | 1,223.31 on 05/02/24 | 46.93 on 05/02/24 | 7.53 on 05/01/24 | 9.89 on 05/02/24 |
| High | 162.29 on 04/30/24 | 1,355.83 on 04/26/24 | 49.26 on 04/30/24 | 7.88 on 05/02/24 | 10.38 on 04/29/24 |
| 1-Month | |||||
| %Chg | -18.21% since 04/02/24 | -7.48% since 04/02/24 | -5.54% since 04/02/24 | -3.33% since 04/02/24 | -6.53% since 04/02/24 |
| Low | 141.15 on 05/02/24 | 1,197.56 on 04/19/24 | 45.52 on 04/22/24 | 7.35 on 04/22/24 | 9.89 on 05/02/24 |
| High | 183.02 on 04/04/24 | 1,403.98 on 04/04/24 | 52.78 on 04/04/24 | 8.32 on 04/10/24 | 11.34 on 04/04/24 |
| 3-Month | |||||
| %Chg | -17.73% since 02/02/24 | +1.16% since 02/02/24 | -12.65% since 02/02/24 | +2.89% since 02/02/24 | +14.67% since 02/02/24 |
| Low | 141.15 on 05/02/24 | 1,197.56 on 04/19/24 | 45.52 on 04/22/24 | 7.35 on 04/22/24 | 8.84 on 02/05/24 |
| High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 57.21 on 02/12/24 | 8.49 on 03/12/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +35.55% since 11/02/23 | +42.15% since 11/02/23 | -4.17% since 11/02/23 | +4.26% since 11/02/23 | +29.59% since 11/02/23 |
| Low | 107.86 on 11/03/23 | 871.06 on 11/03/23 | 45.52 on 04/22/24 | 7.35 on 04/22/24 | 7.83 on 11/09/23 |
| High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 62.61 on 12/28/23 | 8.68 on 12/27/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 236,215,040 | 573,979,328 | 26,725,296 | 19,607,448 | 22,272,882 |
| Shares Outstanding, K | 1,616,140 | 463,421 | 553,548 | 2,500,950 | 2,192,213 |
| Annual Sales | 22,680,000,000 | 35,819,000,000 | 7,392,000,000 | 7,267,570,000 | 19,004,390,000 |
| Annual Net Income | 854,000,000 | 14,082,000,000 | 1,020,000,000 | 1,949,350,000 | 1,158,000,000 |
| Last Quarter Sales | 6,168,000,000 | 11,961,000,000 | 1,854,000,000 | 1,708,000,000 | 4,223,140,000 |
| Last Quarter Net Income | 667,000,000 | 1,325,000,000 | 277,000,000 | 327,000,000 | 180,690,000 |
| 60-Month Beta | 1.66 | 1.25 | 1.61 | 1.20 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/30/24 | 10.99 on 03/07/24 | 0.64 on 02/13/24 | 0.13 on 04/24/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 04/30/24 | 06/06/24 | 05/07/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.445 on 06/26/23 | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/26/23 | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 73.98 | 33.29 | 24.25 | 10.79 | 21.54 |