Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | AVGO | GFS | ASX | UMC |
| Company | Adv Micro Devices | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 211.63 | 322.54 | 46.92 | 24.50 | 10.93 |
| High | 216.71 | 328.31 | 47.92 | 25.04 | 11.04 |
| Low | 206.50 | 314.45 | 46.84 | 24.33 | 10.89 |
| Latest | 213.63 | 323.32 | 47.62 | 24.97 | 10.97 |
| Change | +17.03 | -7.02 | +1.46 | +1.49 | +0.55 |
| % Change | +8.66% | -2.13% | +3.16% | +6.35% | +5.28% |
| Volume | 69,030,850 | 13,939,756 | 1,830,769 | 5,295,259 | 3,773,190 |
| 20-Day Average Volume | 41,056,766 | 23,886,092 | 3,879,021 | 9,446,885 | 11,298,018 |
| Previous Close | 196.60 | 330.34 | 46.16 | 23.48 | 10.42 |
| Industry | Computer - Integrated Systems | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 217.84 | 330.12 | 44.99 | 21.78 | 10.39 |
| 20-Day Raw Stochastic | 33.03% | 51.83% | 71.82% | 97.13% | 42.74% |
| 20-Day Relative Strength | 48.50 | 45.02 | 59.96 | 75.78 | 62.09 |
| Weighted Alpha | +80.69 | +46.44 | +37.03 | +186.31 | +82.34 |
| Today's Opinion | 8% Sell | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 8% Sell | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.27% since 02/17/26 | -2.31% since 02/17/26 | -1.17% since 02/17/26 | +5.88% since 02/17/26 | +6.57% since 02/17/26 |
| Low | 194.15 on 02/23/26 | 314.52 on 02/24/26 | 45.20 on 02/20/26 | 22.91 on 02/19/26 | 10.06 on 02/19/26 |
| High | 216.71 on 02/24/26 | 340.11 on 02/20/26 | 48.69 on 02/18/26 | 25.04 on 02/24/26 | 11.03 on 02/24/26 |
| 1-Month | |||||
| %Chg | -17.68% since 01/23/26 | +1.50% since 01/23/26 | +11.21% since 01/23/26 | +28.15% since 01/23/26 | +3.84% since 01/23/26 |
| Low | 190.72 on 02/05/26 | 295.30 on 02/04/26 | 39.18 on 02/03/26 | 18.37 on 02/05/26 | 9.65 on 02/03/26 |
| High | 260.53 on 01/29/26 | 352.34 on 02/09/26 | 50.98 on 02/12/26 | 25.04 on 02/24/26 | 12.68 on 01/27/26 |
| 3-Month | |||||
| %Chg | -0.59% since 11/24/25 | -14.05% since 11/24/25 | +37.57% since 11/24/25 | +75.49% since 11/24/25 | +47.11% since 11/24/25 |
| Low | 190.72 on 02/05/26 | 295.30 on 02/04/26 | 33.78 on 11/25/25 | 13.70 on 11/25/25 | 7.15 on 11/25/25 |
| High | 266.96 on 01/23/26 | 414.61 on 12/10/25 | 50.98 on 02/12/26 | 25.04 on 02/24/26 | 12.68 on 01/27/26 |
| 6-Month | |||||
| %Chg | +27.43% since 08/22/25 | +10.50% since 08/22/25 | +38.17% since 08/22/25 | +152.02% since 08/22/25 | +61.67% since 08/22/25 |
| Low | 149.22 on 09/08/25 | 287.17 on 09/02/25 | 31.59 on 09/15/25 | 9.85 on 08/28/25 | 6.56 on 09/02/25 |
| High | 267.08 on 10/29/25 | 414.61 on 12/10/25 | 50.98 on 02/12/26 | 25.04 on 02/24/26 | 12.68 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 320,538,816 | 1,566,232,192 | 25,522,464 | 52,080,304 | 26,176,530 |
| Shares Outstanding, K | 1,630,411 | 4,741,273 | 552,913 | 2,218,071 | 2,512,143 |
| Annual Sales | 34,639,000,000 | 63,887,000,000 | 6,791,000,000 | 20,716,960,000 | 7,565,000,000 |
| Annual Net Income | 4,335,000,000 | 23,126,000,000 | 885,000,000 | 1,305,120,000 | 1,329,000,000 |
| Last Quarter Sales | 10,270,000,000 | 18,015,000,000 | 1,830,000,000 | 5,733,490,000 | 1,968,000,000 |
| Last Quarter Net Income | 1,511,000,000 | 8,518,000,000 | 200,000,000 | 474,140,000 | 320,000,000 |
| 60-Month Beta | 1.94 | 1.21 | 1.49 | 1.48 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 02/03/26 | 1.95 on 12/11/25 | 0.55 on 02/11/26 | 0.16 on 10/30/25 | 0.13 on 01/28/26 |
| Latest Earnings Date | 05/05/26 | 03/04/26 | 05/05/26 | 04/29/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.650 on 12/22/25 | N/A | 0.261 on 07/02/25 | 0.372 on 06/24/25 |
| Next Ex-Dividends Date | N/A | 12/22/25 | N/A | 07/02/25 | 06/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 61.40 | 59.40 | 32.53 | 41.31 | 19.26 |