Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | AVGO | GFS | ASX | UMC |
| Company | Adv Micro Devices | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 351.87 | 415.09 | 64.20 | 31.28 | 13.03 |
| High | 362.79 | 423.17 | 65.05 | 31.91 | 13.20 |
| Low | 349.25 | 413.28 | 63.36 | 31.03 | 12.96 |
| Latest | 360.54 | 421.28 | 64.91 | 31.59 | 13.05 |
| Change | +6.05 | +3.85 | +0.31 | +0.18 | -0.01 |
| % Change | +1.71% | +0.92% | +0.48% | +0.57% | -0.08% |
| Volume | 34,279,098 | 11,882,500 | 2,033,400 | 4,325,400 | 8,407,600 |
| 20-Day Average Volume | 39,735,555 | 21,827,516 | 3,599,975 | 7,020,610 | 12,148,550 |
| Previous Close | 354.49 | 417.43 | 64.60 | 31.41 | 13.06 |
| Industry | Computer - Integrated Systems | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 284.89 | 390.85 | 54.88 | 28.01 | 11.12 |
| 20-Day Raw Stochastic | 98.47% | 93.25% | 99.38% | 93.31% | 92.83% |
| 20-Day Relative Strength | 77.14 | 67.22 | 74.43 | 72.73 | 67.81 |
| Weighted Alpha | +226.09 | +97.48 | +108.37 | +275.76 | +100.44 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 16% Buy | 88% Sell | 40% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 04/24/26 | -0.35% since 04/24/26 | +5.05% since 04/24/26 | -1.28% since 04/24/26 | +6.27% since 04/24/26 |
| Low | 310.00 on 04/28/26 | 394.65 on 04/28/26 | 57.93 on 04/28/26 | 29.42 on 04/29/26 | 11.45 on 04/27/26 |
| High | 362.79 on 05/01/26 | 423.17 on 05/01/26 | 65.05 on 05/01/26 | 31.91 on 05/01/26 | 13.39 on 04/29/26 |
| 1-Month | |||||
| %Chg | +71.51% since 04/01/26 | +34.38% since 04/01/26 | +46.72% since 04/01/26 | +40.52% since 04/01/26 | +45.48% since 04/01/26 |
| Low | 200.62 on 04/02/26 | 301.75 on 04/02/26 | 42.41 on 04/07/26 | 21.55 on 04/07/26 | 8.29 on 04/02/26 |
| High | 362.79 on 05/01/26 | 429.31 on 04/23/26 | 65.05 on 05/01/26 | 32.31 on 04/24/26 | 13.39 on 04/29/26 |
| 3-Month | |||||
| %Chg | +52.30% since 01/30/26 | +27.16% since 01/30/26 | +53.82% since 01/30/26 | +66.44% since 01/30/26 | +28.19% since 01/30/26 |
| Low | 188.22 on 03/03/26 | 289.96 on 03/30/26 | 39.18 on 02/03/26 | 18.37 on 02/05/26 | 8.29 on 04/02/26 |
| High | 362.79 on 05/01/26 | 429.31 on 04/23/26 | 65.05 on 05/01/26 | 32.31 on 04/24/26 | 13.39 on 04/29/26 |
| 6-Month | |||||
| %Chg | +40.77% since 10/31/25 | +13.97% since 10/31/25 | +82.33% since 10/31/25 | +97.31% since 10/31/25 | +69.26% since 10/31/25 |
| Low | 188.22 on 03/03/26 | 289.96 on 03/30/26 | 32.02 on 11/20/25 | 13.35 on 11/21/25 | 6.97 on 11/17/25 |
| High | 362.79 on 05/01/26 | 429.31 on 04/23/26 | 65.05 on 05/01/26 | 32.31 on 04/24/26 | 13.39 on 04/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 587,802,432 | 1,994,620,928 | 36,117,032 | 70,240,832 | 32,783,468 |
| Shares Outstanding, K | 1,630,339 | 4,734,668 | 556,417 | 2,223,515 | 2,512,143 |
| Annual Sales | 34,639,000,000 | 63,887,000,000 | 6,791,000,000 | 20,573,400,000 | 7,625,460,000 |
| Annual Net Income | 4,335,000,000 | 23,126,000,000 | 885,000,000 | 1,275,610,000 | 1,339,090,000 |
| Last Quarter Sales | 10,270,000,000 | 19,311,000,000 | 1,830,000,000 | 5,539,970,000 | 1,968,000,000 |
| Last Quarter Net Income | 1,511,000,000 | 7,349,000,000 | 199,000,000 | 438,470,000 | 320,000,000 |
| 60-Month Beta | 2.40 | 1.43 | 1.71 | 1.68 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 02/03/26 | 2.05 on 03/04/26 | 0.55 on 02/11/26 | 0.20 on 04/29/26 | 0.20 on 04/29/26 |
| Earnings Date | 05/05/26 | 06/04/26 | 05/05/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | N/A | 0.261 on 07/02/25 | 0.372 on 06/24/25 |
| Next Ex-Dividends Date | N/A | 03/23/26 | N/A | 07/02/25 | 06/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 108.74 | 70.04 | 45.49 | 46.19 | 20.09 |