AMC Networks Cl A (AMCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCX | NFLX | WBD | FOXA | FOX |
| Company | AMC Networks Cl A | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.21 | 556.02 | 7.67 | 31.49 | 28.98 |
| High | 11.67 | 565.43 | 8.01 | 31.63 | 29.18 |
| Low | 11.03 | 555.59 | 7.65 | 31.17 | 28.77 |
| Last | 11.55 | 564.31 | 7.93 | 31.59 | 29.16 |
| Change | +0.50 | +12.60 | +0.31 | +0.26 | +0.29 |
| % Change | +4.52% | +2.28% | +4.07% | +0.83% | +1.00% |
| Volume | 241,546 | 1,803,713 | 29,169,768 | 1,227,235 | 427,586 |
| 20-Day Average Volume | 422,503 | 4,452,164 | 29,767,396 | 2,857,930 | 1,022,279 |
| Previous Close | 11.05 | 551.71 | 7.62 | 31.33 | 28.87 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.94 | 589.84 | 8.25 | 31.09 | 28.63 |
| 20-Day Raw Stochastic | 90.37% | 23.21% | 39.33% | 86.26% | 87.82% |
| 20-Day Relative Strength | 48.47% | 43.84% | 42.57% | 56.45% | 57.53% |
| Weighted Alpha | -32.73 | +64.11 | -42.74 | +0.18 | +0.23 |
| Today's Opinion | 72% Sell | 40% Buy | 100% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 100% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Sell | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 04/25/24 | -0.05% since 04/25/24 | -4.34% since 04/25/24 | -0.28% since 04/25/24 | -0.32% since 04/25/24 |
| Low | 10.50 on 04/30/24 | 544.25 on 05/01/24 | 7.34 on 05/01/24 | 30.92 on 04/30/24 | 28.51 on 04/30/24 |
| High | 11.67 on 05/02/24 | 565.12 on 05/02/24 | 8.30 on 04/29/24 | 31.69 on 04/26/24 | 29.30 on 04/26/24 |
| 1-Month | |||||
| %Chg | unch since 04/02/24 | -8.09% since 04/02/24 | -6.49% since 04/02/24 | +1.80% since 04/02/24 | +2.60% since 04/02/24 |
| Low | 9.87 on 04/16/24 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
| High | 12.25 on 04/04/24 | 639.00 on 04/08/24 | 8.85 on 04/04/24 | 31.84 on 04/24/24 | 29.37 on 04/25/24 |
| 3-Month | |||||
| %Chg | -36.13% since 02/02/24 | -0.02% since 02/02/24 | -22.63% since 02/02/24 | -0.66% since 02/02/24 | -1.36% since 02/02/24 |
| Low | 9.87 on 04/16/24 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 18.04 on 02/06/24 | 639.00 on 04/08/24 | 10.35 on 02/07/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| 6-Month | |||||
| %Chg | -12.29% since 11/02/23 | +32.92% since 11/02/23 | -28.43% since 11/02/23 | +2.07% since 11/02/23 | +2.49% since 11/02/23 |
| Low | 9.87 on 04/16/24 | 425.53 on 11/03/23 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 20.97 on 12/15/23 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 481,360 | 237,732,400 | 18,590,416 | 14,877,865 | 13,709,671 |
| Shares Outstanding, K | 43,562 | 430,901 | 2,439,687 | 474,876 | 474,876 |
| Annual Sales | 2,711,880,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | 215,460,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 678,850,000 | 9,370,440,000 | 10,284,000,000 | 4,234,000,000 | 4,234,000,000 |
| Last Quarter Net Income | -21,810,000 | 2,332,210,000 | -400,000,000 | 109,000,000 | 109,000,000 |
| 60-Month Beta | 1.22 | 1.23 | 1.51 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/09/24 | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 05/10/24 | 04/18/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.47 | 38.21 | 0.00 | 9.54 | 8.82 |