Amber Road Inc (AMBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBR | META | PANW | CRWD | WDAY |
| Company | Amber Road Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.05 | 438.84 | 290.76 | 303.76 | 249.58 |
| High | 13.05 | 443.12 | 294.87 | 307.94 | 255.20 |
| Low | 13.04 | 432.28 | 285.53 | 298.04 | 248.70 |
| Last | 13.05 | 442.20 | 294.46 | 303.18 | 251.32 |
| Change | -0.01 | +3.01 | +7.12 | +7.74 | +6.36 |
| % Change | -0.08% | +0.69% | +2.48% | +2.62% | +2.60% |
| Volume | 116,100 | 9,740,264 | 1,492,631 | 1,958,679 | 2,190,368 |
| 20-Day Average Volume | 329,785 | 20,394,816 | 3,335,117 | 2,076,072 | 1,648,023 |
| Previous Close | 13.06 | 439.19 | 287.34 | 295.44 | 244.96 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.02 | 484.73 | 282.95 | 301.73 | 257.54 |
| 20-Day Raw Stochastic | 87.50% | 22.84% | 74.74% | 66.77% | 35.15% |
| 20-Day Relative Strength | 79.81% | 39.04% | 53.28% | 49.91% | 38.35% |
| Weighted Alpha | +45.30 | +76.90 | +53.54 | +135.13 | +26.45 |
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 8% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 24% Sell | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 06/24/19 | -0.04% since 04/25/24 | +1.85% since 04/25/24 | +2.54% since 04/25/24 | -0.82% since 04/25/24 |
| Low | 13.02 on 06/26/19 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 288.55 on 05/01/24 | 241.14 on 05/01/24 |
| High | 13.06 on 06/28/19 | 449.96 on 05/01/24 | 303.89 on 04/29/24 | 313.86 on 04/29/24 | 255.54 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.54% since 05/31/19 | -11.29% since 04/02/24 | +7.58% since 04/02/24 | -4.37% since 04/02/24 | -7.25% since 04/02/24 |
| Low | 12.98 on 06/04/19 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 241.14 on 05/01/24 |
| High | 13.06 on 06/28/19 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 325.99 on 04/04/24 | 275.76 on 04/04/24 |
| 3-Month | |||||
| %Chg | +48.80% since 04/01/19 | -7.11% since 02/02/24 | -14.76% since 02/02/24 | +0.67% since 02/02/24 | -14.51% since 02/02/24 |
| Low | 8.48 on 04/18/19 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 241.14 on 05/01/24 |
| High | 13.06 on 06/28/19 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +58.57% since 12/31/18 | +41.93% since 11/02/23 | +17.48% since 11/02/23 | +67.18% since 11/02/23 | +18.34% since 11/02/23 |
| Low | 7.95 on 01/03/19 | 311.02 on 11/03/23 | 233.81 on 11/06/23 | 178.35 on 11/03/23 | 211.63 on 11/03/23 |
| High | 13.06 on 06/28/19 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 378,698 | 1,119,673,216 | 92,839,552 | 71,457,776 | 64,669,440 |
| Shares Outstanding, K | 29,019 | 2,549,405 | 323,100 | 241,869 | 264,000 |
| Annual Sales | 85,170,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 7,259,000,000 |
| Annual Net Income | -13,600,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 1,381,000,000 |
| Last Quarter Sales | 21,100,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 1,922,250,000 |
| Last Quarter Net Income | -3,320,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 1,188,500,000 |
| 60-Month Beta | -0.07 | 1.21 | 1.18 | 1.08 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/19 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 08/06/19 | 04/24/24 | 05/28/24 | 05/29/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.36 | 111.45 | 597.02 | 197.36 |