Ardagh Metal Packaging S.A. (AMBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBP | ESAB | MLI | TKR | CENX |
| Company | Ardagh Metal Packaging S.A. | Esab Corp | Mueller Industries | Timken Company | Century Aluminum C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.04 | 108.99 | 59.16 | 91.97 | 18.00 |
| High | 4.07 | 109.15 | 59.50 | 92.62 | 18.11 |
| Low | 3.98 | 107.93 | 58.51 | 91.55 | 17.19 |
| Last | 4.04 | 108.59 | 59.00 | 91.99 | 17.30 |
| Change | +0.03 | +0.17 | +0.73 | +0.62 | -0.48 |
| % Change | +0.75% | +0.16% | +1.25% | +0.68% | -2.70% |
| Volume | 221,611 | 32,417 | 125,670 | 181,575 | 568,025 |
| 20-Day Average Volume | 1,280,115 | 240,618 | 694,668 | 515,842 | 1,391,430 |
| Previous Close | 4.01 | 108.42 | 58.27 | 91.37 | 17.78 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.87 | 107.05 | 56.77 | 87.98 | 17.34 |
| 20-Day Raw Stochastic | 85.98% | 72.84% | 92.70% | 75.38% | 62.67% |
| 20-Day Relative Strength | 64.15% | 55.34% | 63.75% | 63.55% | 57.35% |
| Weighted Alpha | +14.93 | +81.88 | +60.19 | +26.95 | +121.27 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 80% Buy | 80% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 05/07/24 | -1.12% since 05/07/24 | +0.90% since 05/07/24 | +2.23% since 05/07/24 | -1.62% since 05/07/24 |
| Low | 3.92 on 05/08/24 | 107.87 on 05/13/24 | 57.74 on 05/08/24 | 89.10 on 05/08/24 | 16.84 on 05/08/24 |
| High | 4.07 on 05/14/24 | 111.85 on 05/08/24 | 59.76 on 05/13/24 | 92.62 on 05/14/24 | 18.09 on 05/13/24 |
| 1-Month | |||||
| %Chg | +18.91% since 04/12/24 | +0.84% since 04/12/24 | +14.42% since 04/12/24 | +8.51% since 04/12/24 | +4.76% since 04/12/24 |
| Low | 3.25 on 04/16/24 | 100.75 on 05/01/24 | 50.85 on 04/16/24 | 83.63 on 04/16/24 | 15.41 on 05/01/24 |
| High | 4.17 on 04/29/24 | 111.85 on 05/08/24 | 59.76 on 05/13/24 | 94.71 on 04/30/24 | 18.64 on 04/15/24 |
| 3-Month | |||||
| %Chg | +6.71% since 02/14/24 | +20.53% since 02/14/24 | +20.97% since 02/14/24 | +13.51% since 02/14/24 | +65.22% since 02/14/24 |
| Low | 3.21 on 03/01/24 | 91.02 on 02/15/24 | 47.46 on 02/22/24 | 79.26 on 02/21/24 | 9.65 on 02/26/24 |
| High | 4.17 on 04/29/24 | 114.77 on 04/08/24 | 59.76 on 05/13/24 | 94.71 on 04/30/24 | 18.64 on 04/15/24 |
| 6-Month | |||||
| %Chg | +13.27% since 11/14/23 | +37.26% since 11/14/23 | +45.55% since 11/14/23 | +24.49% since 11/14/23 | +129.28% since 11/14/23 |
| Low | 3.21 on 03/01/24 | 76.08 on 11/30/23 | 40.43 on 11/24/23 | 71.57 on 11/28/23 | 7.28 on 12/07/23 |
| High | 4.17 on 04/29/24 | 114.77 on 04/08/24 | 59.76 on 05/13/24 | 94.71 on 04/30/24 | 18.64 on 04/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,396,332 | 6,551,169 | 6,619,298 | 6,433,545 | 1,648,206 |
| Shares Outstanding, K | 597,589 | 60,424 | 113,597 | 70,412 | 92,700 |
| Annual Sales | 4,812,000,000 | 2,774,770,000 | 3,420,350,000 | 4,769,000,000 | 2,185,400,000 |
| Annual Net Income | -50,000,000 | 205,290,000 | 602,900,000 | 394,100,000 | -43,100,000 |
| Last Quarter Sales | 1,141,000,000 | 689,740,000 | 849,650,000 | 1,190,300,000 | 489,500,000 |
| Last Quarter Net Income | -12,000,000 | 59,950,000 | 138,360,000 | 103,500,000 | 246,800,000 |
| 60-Month Beta | 0.65 | 1.55 | 1.08 | 1.51 | 2.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/25/24 | 1.20 on 05/01/24 | 1.21 on 04/23/24 | 1.77 on 04/30/24 | -0.39 on 05/01/24 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 04/23/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.100 on 03/12/24 | 0.060 on 03/27/24 | 0.200 on 03/14/24 | 0.340 on 05/13/24 | 0.050 on 09/18/02 |
| Next Ex-Dividends Date | 06/12/24 | 06/28/24 | 03/14/24 | 05/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.17 | 23.87 | 11.88 | 13.69 | 0.00 |