Ambac Financial Group (AMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBC | BRK.B | PGR | CB | TRV |
| Company | Ambac Financial Group | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.83 | 401.00 | 211.75 | 250.52 | 213.87 |
| High | 14.98 | 401.30 | 212.78 | 251.34 | 214.77 |
| Low | 14.72 | 397.88 | 209.02 | 248.54 | 212.42 |
| Last | 14.85 | 400.33 | 209.52 | 250.24 | 214.79 |
| Change | +0.03 | +1.75 | -2.28 | +0.31 | +1.64 |
| % Change | +0.20% | +0.44% | -1.08% | +0.12% | +0.77% |
| Volume | 110,154 | 1,137,340 | 761,973 | 714,387 | 404,950 |
| 20-Day Average Volume | 324,521 | 2,758,547 | 2,927,951 | 1,691,605 | 1,494,617 |
| Previous Close | 14.82 | 398.58 | 211.80 | 249.93 | 213.15 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.75 | 404.82 | 209.03 | 247.74 | 217.43 |
| 20-Day Raw Stochastic | 37.61% | 20.58% | 52.41% | 70.81% | 40.45% |
| 20-Day Relative Strength | 48.44% | 45.78% | 56.39% | 51.10% | 45.30% |
| Weighted Alpha | +1.04 | +22.71 | +67.37 | +26.70 | +22.23 |
| Today's Opinion | 8% Buy | 40% Buy | 100% Buy | 56% Buy | 40% Buy |
| Previous Opinion | Hold | 40% Buy | 100% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 04/25/24 | -1.08% since 04/25/24 | -0.28% since 04/25/24 | +1.68% since 04/25/24 | +0.23% since 04/25/24 |
| Low | 14.31 on 04/26/24 | 396.35 on 05/01/24 | 205.24 on 04/29/24 | 243.14 on 04/26/24 | 211.53 on 04/26/24 |
| High | 15.01 on 05/01/24 | 404.87 on 04/29/24 | 213.74 on 05/01/24 | 251.74 on 05/01/24 | 215.24 on 05/01/24 |
| 1-Month | |||||
| %Chg | -3.45% since 04/02/24 | -4.39% since 04/02/24 | -0.26% since 04/02/24 | -2.44% since 04/02/24 | -5.87% since 04/02/24 |
| Low | 13.97 on 04/19/24 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 16.45 on 04/04/24 | 424.52 on 04/04/24 | 216.21 on 04/22/24 | 257.07 on 04/04/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | -8.22% since 02/02/24 | +2.50% since 02/02/24 | +15.94% since 02/02/24 | +1.37% since 02/02/24 | -0.16% since 02/02/24 |
| Low | 13.97 on 04/19/24 | 389.29 on 02/05/24 | 179.90 on 02/06/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 17.80 on 02/28/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +19.28% since 11/02/23 | +14.76% since 11/02/23 | +31.95% since 11/02/23 | +14.40% since 11/02/23 | +26.95% since 11/02/23 |
| Low | 12.26 on 11/07/23 | 344.06 on 11/06/23 | 149.14 on 12/15/23 | 216.26 on 11/15/23 | 166.51 on 11/03/23 |
| High | 17.80 on 02/28/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 670,234 | 861,224,448 | 124,050,840 | 101,486,816 | 48,809,856 |
| Shares Outstanding, K | 45,225 | 2,160,732 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 269,000,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 4,000,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 75,000,000 | 93,376,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | -15,000,000 | 37,574,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 1.30 | 0.89 | 0.34 | 0.63 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/27/24 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 05/06/24 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | N/A | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.91 | 23.08 | 22.44 | 10.54 | 15.47 |