Amadeus IT Hlds S.A. ADR (AMADY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMADY | TRFM | |||
Company | Amadeus IT Hlds S.A. ADR | Aam Transformers ETF | |||
Price Information | |||||
Exchange | OTC US | NYSE Arca | |||
Open | 63.9200 | 33.18 | |||
High | 64.1100 | 33.27 | |||
Low | 63.5700 | 33.16 | |||
Last | 63.7900 | 33.27 | |||
Change | -0.3000 | +0.55 | |||
% Change | -0.47% | +1.67% | |||
Volume | 34,300 | 15,100 | |||
20-Day Average Volume | 90,815 | 2,965 | |||
Previous Close | 64.0900 | 32.72 | |||
Industry | Technology Services | N/A | |||
Has Options | No | No | |||
Technicals | |||||
20-Day Moving Average | 62.4340 | 32.17 | |||
20-Day Raw Stochastic | 72.97% | 91.75% | |||
20-Day Relative Strength | 52.21% | 56.22% | |||
Weighted Alpha | -10.21 | +32.28 | |||
Today's Opinion | 40% Sell | 80% Buy | |||
Previous Opinion | 40% Sell | 56% Buy | |||
Last Month's Opinion | 88% Sell | 80% Buy | |||
Performance | |||||
5-Days | |||||
%Chg | +0.05% since 04/29/24 | +2.19% since 04/29/24 | |||
Low | 63.1300 on 05/01/24 | 31.66 on 05/01/24 | |||
High | 65.4625 on 05/02/24 | 33.27 on 05/06/24 | |||
1-Month | |||||
%Chg | +3.30% since 04/05/24 | +0.45% since 04/05/24 | |||
Low | 59.2750 on 04/16/24 | 30.68 on 04/19/24 | |||
High | 65.4625 on 05/02/24 | 33.50 on 04/09/24 | |||
3-Month | |||||
%Chg | -7.48% since 02/06/24 | +5.02% since 02/06/24 | |||
Low | 58.5100 on 02/29/24 | 30.68 on 04/19/24 | |||
High | 69.7300 on 02/07/24 | 33.95 on 03/21/24 | |||
6-Month | |||||
%Chg | +4.92% since 11/06/23 | +25.78% since 11/06/23 | |||
Low | 58.5100 on 02/29/24 | 26.46 on 11/09/23 | |||
High | 72.3400 on 12/27/23 | 33.95 on 03/21/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 28,737,396 | 36,834 | |||
Shares Outstanding, K | 450,500 | 1,125 | |||
Annual Sales | 5,888,510,000 | 0 | |||
Annual Net Income | 1,138,480,000 | 0 | |||
Last Quarter Sales | 1,458,730,000 | N/A | |||
Last Quarter Net Income | 226,230,000 | N/A | |||
60-Month Beta | 1.28 | -1.64 | |||
Per-Share Information | |||||
Most Recent Earnings | 0.60 on 02/28/24 | N/A | |||
Latest Earnings Date | 05/14/24 | N/A | |||
Most Recent Dividend | 0.341 on 01/16/24 | N/A | |||
Next Ex-Dividends Date | 01/16/24 | N/A | |||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 |