Amadeus IT Hlds S.A. ADR (AMADY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMADY | ARM | TRI | TT | MRVL |
| Company | Amadeus IT Hlds S.A. ADR | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 64.1700 | 109.30 | 168.04 | 325.72 | 69.68 |
| High | 64.2500 | 109.69 | 168.04 | 327.47 | 69.97 |
| Low | 64.0100 | 106.54 | 166.63 | 324.48 | 69.18 |
| Last | 64.1240 | 108.43 | 166.65 | 325.93 | 69.68 |
| Change | +0.3340 | +1.45 | -0.42 | +0.19 | -0.14 |
| % Change | +0.52% | +1.36% | -0.25% | +0.06% | -0.20% |
| Volume | 27,363 | 5,234,567 | 124,413 | 306,426 | 1,790,584 |
| 20-Day Average Volume | 90,048 | 8,624,163 | 386,743 | 1,033,447 | 11,313,892 |
| Previous Close | 63.7900 | 106.98 | 167.07 | 325.74 | 69.82 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.5517 | 106.55 | 155.14 | 303.04 | 67.25 |
| 20-Day Raw Stochastic | 78.37% | 50.93% | 92.81% | 96.57% | 65.31% |
| 20-Day Relative Strength | 53.49% | 48.59% | 68.94% | 71.29% | 52.42% |
| Weighted Alpha | -9.55 | +59.99 | +38.54 | +90.40 | +40.34 |
| Today's Opinion | 40% Sell | N/A | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 40% Sell | N/A | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | N/A | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 04/30/24 | +7.53% since 04/30/24 | +10.48% since 04/30/24 | +2.71% since 04/30/24 | +5.87% since 04/30/24 |
| Low | 63.1300 on 05/01/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 311.88 on 05/01/24 | 63.34 on 05/01/24 |
| High | 65.4625 on 05/02/24 | 109.69 on 05/07/24 | 168.28 on 05/06/24 | 327.35 on 05/07/24 | 69.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | +3.84% since 04/05/24 | -12.81% since 04/05/24 | +9.87% since 04/05/24 | +6.98% since 04/05/24 | -3.95% since 04/05/24 |
| Low | 59.2750 on 04/16/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 65.4625 on 05/02/24 | 135.41 on 04/09/24 | 168.28 on 05/06/24 | 327.35 on 05/07/24 | 74.08 on 04/09/24 |
| 3-Month | |||||
| %Chg | -7.95% since 02/07/24 | +41.32% since 02/07/24 | +11.97% since 02/07/24 | +19.20% since 02/07/24 | +0.59% since 02/07/24 |
| Low | 58.5100 on 02/29/24 | 85.61 on 04/19/24 | 149.14 on 02/08/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
| High | 69.4500 on 02/08/24 | 164.00 on 02/12/24 | 168.28 on 05/06/24 | 327.35 on 05/07/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +1.01% since 11/07/23 | +96.91% since 11/07/23 | +30.00% since 11/07/23 | +48.38% since 11/07/23 | +36.34% since 11/07/23 |
| Low | 58.5100 on 02/29/24 | 49.82 on 11/09/23 | 127.68 on 11/08/23 | 219.68 on 11/08/23 | 50.35 on 12/06/23 |
| High | 72.3400 on 12/27/23 | 164.00 on 02/12/24 | 168.28 on 05/06/24 | 327.35 on 05/07/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,737,396 | 109,983,456 | 75,396,352 | 73,731,904 | 60,464,120 |
| Shares Outstanding, K | 450,500 | 1,028,075 | 451,286 | 226,352 | 866,000 |
| Annual Sales | 5,888,510,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | 1,138,480,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 1,458,730,000 | 824,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | 226,230,000 | 87,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 1.28 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/28/24 | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/14/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | 0.341 on 01/16/24 | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | 01/16/24 | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.93 | 33.33 | 78.75 |