Altabancorp (ALTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALTA | EWBC | WAL | ZION | GBCI |
Company | Altabancorp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 44.90 | 78.08 | 64.65 | 44.90 | 38.95 |
High | 45.20 | 78.16 | 65.38 | 45.22 | 39.38 |
Low | 44.08 | 77.32 | 63.79 | 44.71 | 38.71 |
Last | 44.16 | 77.35 | 64.45 | 44.74 | 38.80 |
Change | -0.56 | -0.86 | -0.34 | -0.36 | -0.27 |
% Change | -1.25% | -1.10% | -0.52% | -0.80% | -0.69% |
Volume | 438,500 | 509,200 | 663,000 | 1,193,400 | 306,700 |
20-Day Average Volume | 129,240 | 1,007,055 | 981,245 | 1,774,855 | 522,860 |
Previous Close | 44.72 | 78.21 | 64.79 | 45.10 | 39.07 |
Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 41.37 | 76.40 | 60.94 | 42.85 | 37.96 |
20-Day Raw Stochastic | 82.65% | 78.54% | 89.92% | 87.67% | 83.49% |
20-Day Relative Strength | 61.91% | 55.53% | 60.87% | 61.08% | 54.64% |
Weighted Alpha | +89.84 | +56.79 | +72.31 | +61.81 | +32.58 |
Today's Opinion | 40% Buy | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
Previous Opinion | 40% Buy | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 8% Buy | 40% Buy | 8% Buy | 24% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.23% since 09/23/21 | +0.05% since 05/09/24 | +1.18% since 05/09/24 | +1.02% since 05/09/24 | -0.10% since 05/09/24 |
Low | 41.00 on 09/24/21 | 76.55 on 05/10/24 | 62.77 on 05/10/24 | 43.82 on 05/10/24 | 38.53 on 05/10/24 |
High | 45.22 on 09/28/21 | 78.97 on 05/15/24 | 65.65 on 05/15/24 | 45.54 on 05/15/24 | 39.68 on 05/15/24 |
1-Month | |||||
%Chg | +7.13% since 08/30/21 | +8.41% since 04/16/24 | +16.59% since 04/16/24 | +13.27% since 04/16/24 | +11.27% since 04/16/24 |
Low | 39.11 on 09/20/21 | 71.22 on 04/18/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
High | 45.22 on 09/28/21 | 78.97 on 05/15/24 | 65.65 on 05/15/24 | 45.54 on 05/15/24 | 39.68 on 05/15/24 |
3-Month | |||||
%Chg | +1.96% since 06/30/21 | +7.59% since 02/16/24 | +5.92% since 02/16/24 | +10.09% since 02/16/24 | +3.11% since 02/16/24 |
Low | 39.11 on 09/20/21 | 70.33 on 02/21/24 | 53.75 on 04/19/24 | 38.01 on 03/01/24 | 34.35 on 04/19/24 |
High | 45.22 on 09/28/21 | 79.54 on 04/01/24 | 65.65 on 05/15/24 | 45.54 on 05/15/24 | 40.87 on 03/08/24 |
6-Month | |||||
%Chg | +5.65% since 03/30/21 | +25.45% since 11/16/23 | +34.13% since 11/16/23 | +25.29% since 11/16/23 | +15.54% since 11/16/23 |
Low | 39.11 on 09/20/21 | 60.34 on 11/28/23 | 47.60 on 11/28/23 | 33.66 on 11/27/23 | 32.00 on 11/28/23 |
High | 47.80 on 05/19/21 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 834,049 | 10,882,374 | 7,134,092 | 6,659,240 | 4,430,108 |
Shares Outstanding, K | 18,887 | 139,143 | 110,111 | 147,655 | 113,389 |
Annual Sales | 133,170,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
Annual Net Income | 43,500,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
Last Quarter Sales | 32,060,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
Last Quarter Net Income | 12,700,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
60-Month Beta | 0.95 | 1.38 | 1.47 | 1.13 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/09/21 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
Latest Earnings Date | 10/27/21 | 04/23/24 | 04/18/24 | 04/22/24 | 04/18/24 |
Most Recent Dividend | 0.460 on 09/24/21 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 04/08/24 |
Next Ex-Dividends Date | 09/24/21 | 05/02/24 | 05/15/24 | 05/15/24 | 04/08/24 |
Ratios | |||||
Price/Earnings ttm | 19.03 | 9.36 | 8.46 | 9.77 | 22.25 |