Altimmune Inc (ALT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALT | ZTS | TAK | NBIX | UTHR |
Company | Altimmune Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 6.86 | 158.42 | 13.15 | 136.05 | 234.76 |
High | 6.89 | 165.04 | 13.19 | 139.37 | 240.93 |
Low | 6.43 | 158.42 | 13.11 | 136.05 | 234.76 |
Last | 6.55 | 161.25 | 13.17 | 138.89 | 240.23 |
Change | -0.71 | +2.83 | +0.14 | +2.90 | +6.38 |
% Change | -9.78% | +1.79% | +1.07% | +2.13% | +2.73% |
Volume | 2,944,618 | 2,856,666 | 711,820 | 290,147 | 154,473 |
20-Day Average Volume | 2,907,604 | 4,322,747 | 1,725,006 | 729,602 | 459,747 |
Previous Close | 7.26 | 158.42 | 13.03 | 135.99 | 233.85 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.85 | 157.10 | 13.36 | 136.33 | 235.07 |
20-Day Raw Stochastic | 1.73% | 68.74% | 21.43% | 57.97% | 91.62% |
20-Day Relative Strength | 37.48% | 47.20% | 37.46% | 53.39% | 55.55% |
Weighted Alpha | -23.99 | -15.32 | -21.79 | +42.39 | +12.25 |
Today's Opinion | 24% Sell | 72% Sell | 100% Sell | 80% Buy | 88% Buy |
Previous Opinion | 8% Sell | 72% Sell | 100% Sell | 48% Buy | 64% Buy |
Last Month's Opinion | 88% Buy | 40% Sell | 72% Sell | 88% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | -13.12% since 04/22/24 | +11.10% since 04/22/24 | -1.42% since 04/22/24 | +3.81% since 04/22/24 | +2.56% since 04/22/24 |
Low | 6.43 on 04/29/24 | 145.18 on 04/23/24 | 13.01 on 04/26/24 | 135.17 on 04/26/24 | 233.27 on 04/24/24 |
High | 8.23 on 04/23/24 | 165.04 on 04/29/24 | 13.41 on 04/23/24 | 145.00 on 04/23/24 | 241.00 on 04/24/24 |
1-Month | |||||
%Chg | -36.25% since 03/28/24 | -4.44% since 03/28/24 | -5.18% since 03/28/24 | +0.60% since 03/28/24 | +4.50% since 03/28/24 |
Low | 6.43 on 04/29/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 221.53 on 04/01/24 |
High | 11.01 on 04/01/24 | 169.49 on 04/01/24 | 13.78 on 04/01/24 | 145.00 on 04/23/24 | 241.37 on 04/11/24 |
3-Month | |||||
%Chg | -35.93% since 01/29/24 | -16.11% since 01/29/24 | -10.83% since 01/29/24 | -2.44% since 01/29/24 | +10.67% since 01/29/24 |
Low | 6.43 on 04/29/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
High | 14.84 on 02/28/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 250.89 on 03/26/24 |
6-Month | |||||
%Chg | +180.95% since 10/27/23 | +3.64% since 10/27/23 | -2.23% since 10/27/23 | +30.81% since 10/27/23 | +9.50% since 10/27/23 |
Low | 2.32 on 11/13/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
High | 14.84 on 02/28/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 258.31 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 514,698 | 72,454,816 | 41,237,580 | 13,531,958 | 11,004,745 |
Shares Outstanding, K | 70,895 | 457,359 | 3,164,818 | 99,507 | 47,059 |
Annual Sales | 430,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | -88,450,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | 40,000 | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 614,700,000 |
Last Quarter Net Income | -31,640,000 | 525,000,000 | 718,900,000 | 147,700,000 | 217,100,000 |
60-Month Beta | 0.05 | 0.85 | 0.53 | 0.25 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | -0.33 on 03/27/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 1.44 on 02/07/24 | 4.36 on 02/21/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | 2.910 on 02/06/17 | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.83 | 6.70 | 56.93 | 11.89 |