Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSN | RACE | MBLY | MGA | ALV |
| Company | Allison Transmission Holdings | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 75.00 | 418.92 | 29.20 | 49.41 | 122.04 |
| High | 77.03 | 422.75 | 29.30 | 49.78 | 122.65 |
| Low | 74.75 | 417.69 | 27.36 | 49.14 | 120.89 |
| Last | 76.08 | 422.44 | 28.00 | 49.38 | 121.24 |
| Change | +1.59 | -0.02 | -1.20 | +0.26 | -1.05 |
| % Change | +2.13% | unch | -4.11% | +0.53% | -0.86% |
| Volume | 1,339,508 | 146,771 | 6,059,275 | 1,313,969 | 810,515 |
| 20-Day Average Volume | 696,980 | 256,514 | 2,808,029 | 1,578,668 | 537,131 |
| Previous Close | 74.49 | 422.46 | 29.20 | 49.12 | 122.29 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.29 | 416.93 | 30.98 | 50.24 | 117.78 |
| 20-Day Raw Stochastic | 37.95% | 80.28% | 9.64% | 32.08% | 60.92% |
| 20-Day Relative Strength | 45.74% | 54.08% | 41.37% | 41.12% | 57.54% |
| Weighted Alpha | +60.41 | +45.44 | -19.33 | -12.21 | +42.56 |
| Today's Opinion | 56% Buy | 72% Buy | 88% Sell | 100% Sell | 96% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 64% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 04/22/24 | +2.97% since 04/22/24 | -7.04% since 04/22/24 | +0.14% since 04/22/24 | +3.38% since 04/22/24 |
| Low | 71.59 on 04/26/24 | 409.86 on 04/25/24 | 27.36 on 04/29/24 | 48.01 on 04/25/24 | 115.11 on 04/25/24 |
| High | 80.91 on 04/24/24 | 425.55 on 04/23/24 | 33.04 on 04/25/24 | 50.18 on 04/24/24 | 125.91 on 04/26/24 |
| 1-Month | |||||
| %Chg | -6.26% since 03/28/24 | -3.10% since 03/28/24 | -12.91% since 03/28/24 | -9.36% since 03/28/24 | +0.67% since 03/28/24 |
| Low | 71.59 on 04/26/24 | 405.51 on 04/22/24 | 27.36 on 04/29/24 | 47.42 on 04/18/24 | 113.96 on 04/19/24 |
| High | 83.42 on 04/04/24 | 436.80 on 04/01/24 | 34.00 on 04/04/24 | 54.36 on 04/01/24 | 125.91 on 04/26/24 |
| 3-Month | |||||
| %Chg | +24.80% since 01/29/24 | +22.47% since 01/29/24 | +0.90% since 01/29/24 | -12.74% since 01/29/24 | +12.04% since 01/29/24 |
| Low | 60.26 on 02/01/24 | 345.92 on 01/31/24 | 23.49 on 02/23/24 | 47.42 on 04/18/24 | 106.86 on 01/31/24 |
| High | 83.42 on 04/04/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 125.91 on 04/26/24 |
| 6-Month | |||||
| %Chg | +46.62% since 10/27/23 | +41.64% since 10/27/23 | -20.11% since 10/27/23 | +3.63% since 10/27/23 | +31.20% since 10/27/23 |
| Low | 50.13 on 11/01/23 | 298.53 on 10/30/23 | 23.49 on 02/23/24 | 46.71 on 11/02/23 | 89.37 on 11/02/23 |
| High | 83.42 on 04/04/24 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,526,217 | 78,049,488 | 23,539,582 | 14,111,194 | 9,961,132 |
| Shares Outstanding, K | 87,612 | 184,750 | 806,150 | 287,280 | 81,455 |
| Annual Sales | 3,035,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 673,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 775,000,000 | 1,640,140,000 | 637,000,000 | 10,454,000,000 | 2,751,000,000 |
| Last Quarter Net Income | 170,000,000 | 315,580,000 | 63,000,000 | 271,000,000 | 228,000,000 |
| 60-Month Beta | 1.03 | 0.97 | -0.21 | 1.69 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 04/25/24 | 1.74 on 02/01/24 | -0.07 on 04/25/24 | 1.33 on 02/09/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 04/25/24 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | 0.250 on 03/01/24 | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | 03/01/24 | 04/24/17 | N/A | 02/22/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 55.33 | 93.64 | 9.02 | 14.08 |