Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSN | RACE | MBLY | MGA | ALV |
| Company | Allison Transmission Holdings | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 75.44 | 432.07 | 30.63 | 46.80 | 122.66 |
| High | 75.44 | 434.10 | 30.92 | 47.50 | 123.11 |
| Low | 73.81 | 428.82 | 28.96 | 46.11 | 120.78 |
| Last | 74.06 | 430.29 | 30.03 | 46.70 | 121.38 |
| Change | -0.60 | +5.73 | -0.47 | -1.72 | -0.42 |
| % Change | -0.80% | +1.35% | -1.54% | -3.55% | -0.34% |
| Volume | 965,800 | 288,900 | 2,153,800 | 3,988,000 | 606,800 |
| 20-Day Average Volume | 721,045 | 237,105 | 2,801,310 | 1,782,760 | 568,745 |
| Previous Close | 74.66 | 424.56 | 30.50 | 48.42 | 121.80 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.71 | 417.66 | 30.38 | 49.28 | 118.21 |
| 20-Day Raw Stochastic | 21.65% | 86.68% | 47.47% | 8.25% | 62.09% |
| 20-Day Relative Strength | 41.92% | 57.59% | 49.94% | 34.89% | 56.92% |
| Weighted Alpha | +54.56 | +49.19 | -11.09 | -18.80 | +42.78 |
| Today's Opinion | 56% Buy | 80% Buy | 72% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 56% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 40% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 04/26/24 | +1.85% since 04/26/24 | +2.84% since 04/26/24 | -4.93% since 04/26/24 | -0.74% since 04/26/24 |
| Low | 73.20 on 05/02/24 | 413.01 on 04/30/24 | 27.31 on 04/30/24 | 46.11 on 05/03/24 | 118.03 on 04/30/24 |
| High | 77.03 on 04/29/24 | 434.10 on 05/03/24 | 30.92 on 05/03/24 | 49.78 on 04/29/24 | 123.11 on 05/03/24 |
| 1-Month | |||||
| %Chg | -9.89% since 04/03/24 | +2.57% since 04/03/24 | -7.94% since 04/03/24 | -11.15% since 04/03/24 | +2.43% since 04/03/24 |
| Low | 71.59 on 04/26/24 | 405.51 on 04/22/24 | 27.31 on 04/30/24 | 46.11 on 05/03/24 | 113.96 on 04/19/24 |
| High | 83.42 on 04/04/24 | 434.10 on 05/03/24 | 34.00 on 04/04/24 | 53.53 on 04/04/24 | 125.91 on 04/26/24 |
| 3-Month | |||||
| %Chg | +20.38% since 02/02/24 | +13.46% since 02/02/24 | +13.02% since 02/02/24 | -18.10% since 02/02/24 | +9.51% since 02/02/24 |
| Low | 60.34 on 02/05/24 | 368.80 on 02/05/24 | 23.49 on 02/23/24 | 46.11 on 05/03/24 | 107.15 on 02/13/24 |
| High | 83.42 on 04/04/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 125.91 on 04/26/24 |
| 6-Month | |||||
| %Chg | +41.31% since 11/03/23 | +29.84% since 11/03/23 | -18.40% since 11/03/23 | -12.73% since 11/03/23 | +25.78% since 11/03/23 |
| Low | 51.42 on 11/07/23 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 46.11 on 05/03/24 | 94.59 on 11/09/23 |
| High | 83.42 on 04/04/24 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,478,620 | 79,496,080 | 24,208,684 | 13,415,976 | 9,877,298 |
| Shares Outstanding, K | 87,478 | 184,750 | 806,150 | 287,280 | 81,375 |
| Annual Sales | 3,035,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 673,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 789,000,000 | 1,640,140,000 | 239,000,000 | 10,454,000,000 | 2,615,000,000 |
| Last Quarter Net Income | 169,000,000 | 315,580,000 | -218,000,000 | 271,000,000 | 127,000,000 |
| 60-Month Beta | 1.04 | 0.98 | 0.12 | 1.69 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 04/25/24 | 1.74 on 02/01/24 | -0.07 on 04/25/24 | 1.33 on 02/09/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 04/25/24 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | 0.250 on 03/01/24 | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | 03/01/24 | 04/24/17 | N/A | 02/22/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.97 | 56.99 | 92.42 | 8.97 | 13.67 |