Alstom S.A. (ALSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSMY | UNP | CNI | CP | CSX |
| Company | Alstom S.A. | Union Pacific Corp | Canadian National Railway | Canadian Pacific Kansas City Ltd | CSX Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.0100 | 228.73 | 125.96 | 77.53 | 32.80 |
| High | 2.4000 | 229.09 | 126.17 | 77.94 | 33.13 |
| Low | 2.0100 | 226.00 | 125.03 | 77.00 | 32.59 |
| Last | 2.1700 | 227.41 | 126.05 | 77.89 | 33.05 |
| Change | +0.1700 | -0.21 | +0.64 | +0.69 | +0.28 |
| % Change | +8.50% | -0.09% | +0.51% | +0.89% | +0.85% |
| Volume | 655,500 | 2,920,756 | 1,903,012 | 1,344,922 | 8,531,399 |
| 20-Day Average Volume | 374,430 | 2,309,605 | 854,495 | 2,291,895 | 11,291,025 |
| Previous Close | 2.0000 | 227.62 | 125.41 | 77.20 | 32.77 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0150 | 237.32 | 126.23 | 80.12 | 33.67 |
| 20-Day Raw Stochastic | 44.79% | 8.20% | 50.47% | 20.14% | 21.90% |
| 20-Day Relative Strength | 61.92% | 38.94% | 49.27% | 41.40% | 41.41% |
| Weighted Alpha | +29.91 | +8.32 | +10.05 | -0.58 | +0.09 |
| Today's Opinion | 88% Buy | 56% Sell | 8% Sell | 40% Sell | 64% Sell |
| Previous Opinion | 80% Buy | 40% Sell | 8% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 40% Buy | 8% Buy | 8% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 05/29/24 | +0.68% since 05/29/24 | +2.34% since 05/29/24 | +1.79% since 05/29/24 | -0.57% since 05/29/24 |
| Low | 1.9700 on 06/04/24 | 225.49 on 05/30/24 | 122.86 on 05/30/24 | 76.42 on 06/04/24 | 32.59 on 06/05/24 |
| High | 2.7000 on 06/04/24 | 233.50 on 06/03/24 | 127.89 on 06/03/24 | 79.75 on 06/03/24 | 33.87 on 06/03/24 |
| 1-Month | |||||
| %Chg | +31.52% since 05/03/24 | -5.39% since 05/03/24 | +2.03% since 05/03/24 | -2.31% since 05/03/24 | -2.36% since 05/03/24 |
| Low | 1.6400 on 05/07/24 | 225.49 on 05/30/24 | 122.86 on 05/30/24 | 76.42 on 06/04/24 | 32.59 on 06/05/24 |
| High | 2.7000 on 06/04/24 | 248.90 on 05/09/24 | 129.18 on 05/20/24 | 83.72 on 05/10/24 | 34.69 on 05/10/24 |
| 3-Month | |||||
| %Chg | +76.42% since 03/05/24 | -10.36% since 03/05/24 | -2.73% since 03/05/24 | -9.78% since 03/05/24 | -13.59% since 03/05/24 |
| Low | 1.2100 on 03/13/24 | 225.49 on 05/30/24 | 120.08 on 05/01/24 | 72.29 on 05/01/24 | 32.59 on 06/05/24 |
| High | 2.7000 on 06/04/24 | 254.98 on 03/06/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 38.51 on 03/06/24 |
| 6-Month | |||||
| %Chg | +85.47% since 12/05/23 | -2.05% since 12/05/23 | +7.54% since 12/05/23 | +6.02% since 12/05/23 | -0.72% since 12/05/23 |
| Low | 1.1000 on 12/13/23 | 225.49 on 05/30/24 | 117.28 on 12/07/23 | 72.22 on 12/11/23 | 32.59 on 06/05/24 |
| High | 2.7000 on 06/04/24 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,685,822 | 138,875,968 | 79,846,296 | 72,009,768 | 64,062,960 |
| Shares Outstanding, K | 3,842,911 | 610,122 | 636,682 | 932,769 | 1,954,927 |
| Annual Sales | 17,190,390,000 | 24,119,000,000 | 12,466,180,000 | 9,300,740,000 | 14,657,000,000 |
| Annual Net Income | -137,460,000 | 6,379,000,000 | 4,167,000,000 | 2,909,120,000 | 3,715,000,000 |
| Last Quarter Sales | N/A | 6,031,000,000 | 3,149,780,000 | 2,609,380,000 | 3,681,000,000 |
| Last Quarter Net Income | N/A | 1,641,000,000 | 817,650,000 | 574,510,000 | 893,000,000 |
| 60-Month Beta | 1.50 | 1.05 | 0.90 | 0.97 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.69 on 04/25/24 | 1.28 on 04/23/24 | 0.69 on 04/24/24 | 0.46 on 04/17/24 |
| Latest Earnings Date | 06/04/24 | 07/24/24 | 07/23/24 | 07/25/24 | 07/18/24 |
| Most Recent Dividend | 0.018 on 07/17/23 | 1.300 on 05/31/24 | 1.249 on 03/06/24 | 0.140 on 03/27/24 | 0.120 on 05/31/24 |
| Next Ex-Dividends Date | 07/17/23 | 05/31/24 | 06/07/24 | 06/28/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.79 | 23.62 | 27.12 | 18.23 |