Alerus Financial Corp (ALRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRS | AXP | BX | MCO | IX |
| Company | Alerus Financial Corp | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.35 | 241.63 | 127.34 | 404.40 | 107.06 |
| High | 20.75 | 242.87 | 130.99 | 414.05 | 107.71 |
| Low | 19.52 | 240.25 | 126.53 | 403.51 | 107.00 |
| Last | 19.68 | 241.50 | 131.28 | 410.09 | 107.48 |
| Change | -1.01 | -0.03 | +5.31 | +7.99 | +0.89 |
| % Change | -4.88% | -0.01% | +4.22% | +1.99% | +0.83% |
| Volume | 186,962 | 1,348,830 | 2,979,155 | 511,607 | 5,287 |
| 20-Day Average Volume | 58,750 | 3,423,412 | 3,474,723 | 748,382 | 14,153 |
| Previous Close | 20.69 | 241.53 | 125.97 | 402.10 | 106.59 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.31 | 235.40 | 121.75 | 385.41 | 104.67 |
| 20-Day Raw Stochastic | 17.10% | 90.84% | 99.67% | 94.54% | 61.85% |
| 20-Day Relative Strength | 41.76% | 62.83% | 59.28% | 66.64% | 54.56% |
| Weighted Alpha | +21.95 | +64.21 | +51.95 | +31.26 | +23.99 |
| Today's Opinion | 40% Sell | 100% Buy | 48% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 40% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 8% Sell | 64% Buy | 40% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 05/08/24 | +2.07% since 05/08/24 | +9.26% since 05/08/24 | +3.83% since 05/08/24 | +1.41% since 05/08/24 |
| Low | 19.71 on 05/15/24 | 235.56 on 05/09/24 | 118.81 on 05/09/24 | 394.01 on 05/09/24 | 105.99 on 05/14/24 |
| High | 20.94 on 05/14/24 | 243.54 on 05/13/24 | 130.94 on 05/15/24 | 414.05 on 05/15/24 | 111.45 on 05/09/24 |
| 1-Month | |||||
| %Chg | -0.70% since 04/15/24 | +10.41% since 04/15/24 | +8.02% since 04/15/24 | +10.06% since 04/15/24 | +2.51% since 04/15/24 |
| Low | 19.47 on 04/30/24 | 216.51 on 04/16/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 21.40 on 04/23/24 | 243.54 on 05/13/24 | 130.94 on 05/15/24 | 414.05 on 05/15/24 | 111.45 on 05/09/24 |
| 3-Month | |||||
| %Chg | -13.84% since 02/15/24 | +13.45% since 02/15/24 | +0.49% since 02/15/24 | +10.14% since 02/15/24 | +6.88% since 02/15/24 |
| Low | 19.47 on 04/30/24 | 209.10 on 02/21/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.45 on 02/16/24 |
| High | 23.46 on 02/16/24 | 243.54 on 05/13/24 | 133.56 on 03/21/24 | 414.05 on 05/15/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +2.86% since 11/15/23 | +51.24% since 11/15/23 | +25.52% since 11/15/23 | +17.22% since 11/15/23 | +20.19% since 11/15/23 |
| Low | 18.05 on 11/29/23 | 157.97 on 11/16/23 | 102.79 on 11/16/23 | 352.17 on 11/16/23 | 88.28 on 11/16/23 |
| High | 25.85 on 01/30/24 | 243.54 on 05/13/24 | 133.56 on 03/21/24 | 414.05 on 05/15/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 409,186 | 173,733,248 | 90,023,960 | 73,423,464 | 24,750,198 |
| Shares Outstanding, K | 19,777 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 245,110,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 11,700,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 74,360,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,154,880,000 |
| Last Quarter Net Income | 6,430,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 859,720,000 |
| 60-Month Beta | 0.67 | 1.20 | 1.52 | 1.26 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/24/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.190 on 03/14/24 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 03/14/24 | 07/05/24 | 04/26/24 | 05/16/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 14.07 | 19.66 | 30.84 | 38.63 | 10.43 |