Aileron Therapeutics Inc (ALRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALRN | AMGN | VRTX | REGN | BMY |
Company | Aileron Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 3.80 | 314.41 | 444.72 | 980.42 | 44.00 |
High | 3.86 | 315.81 | 447.85 | 986.74 | 44.05 |
Low | 3.62 | 312.66 | 442.99 | 978.21 | 43.40 |
Last | 3.69 | 314.63 | 445.85 | 987.65 | 43.37 |
Change | -0.08 | +2.16 | +0.64 | +5.36 | -0.66 |
% Change | -2.12% | +0.69% | +0.14% | +0.55% | -1.50% |
Volume | 26,134 | 794,472 | 461,334 | 173,191 | 6,863,474 |
20-Day Average Volume | 116,878 | 2,839,026 | 1,072,808 | 446,089 | 14,876,028 |
Previous Close | 3.77 | 312.47 | 445.21 | 982.29 | 44.03 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.13 | 295.64 | 414.74 | 943.48 | 44.76 |
20-Day Raw Stochastic | 19.07% | 83.65% | 97.24% | 95.96% | 3.37% |
20-Day Relative Strength | 38.59% | 64.11% | 72.52% | 61.56% | 32.10% |
Weighted Alpha | +0.10 | +41.63 | +36.31 | +34.93 | -33.50 |
Today's Opinion | 8% Sell | 72% Buy | 72% Buy | 100% Buy | 100% Sell |
Previous Opinion | 8% Sell | 72% Buy | 72% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 56% Buy | 56% Sell | 8% Buy | 24% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.90% since 05/13/24 | +1.57% since 05/13/24 | +3.81% since 05/13/24 | +0.76% since 05/13/24 | -3.37% since 05/13/24 |
Low | 3.62 on 05/20/24 | 307.47 on 05/14/24 | 422.44 on 05/14/24 | 966.00 on 05/17/24 | 43.52 on 05/20/24 |
High | 4.00 on 05/16/24 | 321.44 on 05/15/24 | 447.85 on 05/20/24 | 988.96 on 05/15/24 | 45.72 on 05/14/24 |
1-Month | |||||
%Chg | -22.15% since 04/19/24 | +16.50% since 04/19/24 | +13.19% since 04/19/24 | +9.76% since 04/19/24 | -11.02% since 04/19/24 |
Low | 3.28 on 05/09/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 5.43 on 04/25/24 | 322.60 on 05/03/24 | 447.85 on 05/20/24 | 988.96 on 05/15/24 | 49.56 on 04/22/24 |
3-Month | |||||
%Chg | -21.82% since 02/20/24 | +10.51% since 02/20/24 | +6.10% since 02/20/24 | +3.96% since 02/20/24 | -12.68% since 02/20/24 |
Low | 3.28 on 05/09/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 7.42 on 04/18/24 | 322.60 on 05/03/24 | 447.85 on 05/20/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +95.24% since 11/20/23 | +18.07% since 11/20/23 | +25.07% since 11/20/23 | +22.79% since 11/20/23 | -10.96% since 11/20/23 |
Low | 1.75 on 11/24/23 | 260.52 on 11/21/23 | 346.29 on 11/28/23 | 792.57 on 11/28/23 | 43.33 on 05/02/24 |
High | 7.42 on 04/18/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 81,394 | 167,619,840 | 114,887,776 | 108,234,592 | 89,253,208 |
Shares Outstanding, K | 21,590 | 536,435 | 258,053 | 110,186 | 2,027,100 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -15,730,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -7,340,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 2.32 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.86 on 05/15/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/13/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.89 | 29.26 | 26.08 | 42.01 |