Alliqua Biomedical (ALQA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALQA | AMGN | VRTX | REGN | BMY |
Company | Alliqua Biomedical | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 2.45 | 278.16 | 392.81 | 877.00 | 44.28 |
High | 2.85 | 278.16 | 406.95 | 877.00 | 44.28 |
Low | 2.38 | 278.16 | 392.47 | 877.00 | 44.28 |
Last | 2.69 | 278.16 | 402.14 | 877.00 | 44.28 |
Change | +0.25 | +0.79 | +9.33 | -26.48 | +0.07 |
% Change | +10.11% | +0.28% | +2.38% | -2.93% | +0.16% |
Volume | 371,500 | 1,089 | 1,256,400 | 1,565 | 12,550 |
20-Day Average Volume | 118,155 | 2,120,530 | 999,495 | 456,077 | 13,516,447 |
Previous Close | 2.44 | 277.37 | 392.81 | 903.48 | 44.21 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.68 | 270.19 | 398.90 | 906.13 | 47.86 |
20-Day Raw Stochastic | 43.76% | 91.23% | 51.46% | 2.38% | 7.07% |
20-Day Relative Strength | 50.90% | 53.50% | 47.81% | 35.66% | 29.16% |
Weighted Alpha | -15.80 | +15.00 | +14.78 | +12.44 | -36.07 |
Today's Opinion | 56% Buy | 16% Sell | 8% Buy | 8% Sell | 88% Sell |
Previous Opinion | 24% Buy | 24% Sell | 24% Sell | 8% Buy | 88% Sell |
Last Month's Opinion | 88% Buy | 8% Sell | 40% Buy | 56% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.90% since 04/26/19 | +3.26% since 04/25/24 | +0.34% since 04/24/24 | -1.54% since 04/25/24 | -0.94% since 04/25/24 |
Low | 2.38 on 05/03/19 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 43.73 on 05/01/24 |
High | 2.85 on 05/03/19 | 279.84 on 05/01/24 | 406.95 on 05/01/24 | 913.21 on 05/01/24 | 45.38 on 04/29/24 |
1-Month | |||||
%Chg | -2.66% since 04/03/19 | +0.71% since 04/02/24 | -4.36% since 04/01/24 | -8.14% since 04/02/24 | -16.04% since 04/02/24 |
Low | 2.38 on 05/03/19 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.73 on 05/01/24 |
High | 3.08 on 04/12/19 | 279.84 on 05/01/24 | 420.87 on 04/02/24 | 962.20 on 04/04/24 | 52.87 on 04/03/24 |
3-Month | |||||
%Chg | +12.41% since 02/01/19 | -13.93% since 02/02/24 | -7.31% since 02/01/24 | -7.21% since 02/02/24 | -9.09% since 02/02/24 |
Low | 2.16 on 02/13/19 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.73 on 05/01/24 |
High | 3.65 on 03/08/19 | 329.72 on 02/05/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +58.04% since 11/02/18 | +4.34% since 11/02/23 | +8.88% since 11/01/23 | +7.11% since 11/02/23 | -13.40% since 11/02/23 |
Low | 1.60 on 11/20/18 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.73 on 05/01/24 |
High | 5.24 on 11/28/18 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,447 | 148,774,592 | 103,936,712 | 99,167,768 | 89,618,088 |
Shares Outstanding, K | 5,005 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 2,220,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -8,420,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 130,000 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
Last Quarter Net Income | -870,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
60-Month Beta | 2.03 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.71 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/13/19 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.69 | 29.23 | 23.70 | 41.85 |