Alpine Summit Energy Partners Cl A (ALPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPS | COP | OXY | HES | MRO |
| Company | Alpine Summit Energy Partners Cl A | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1800 | 121.75 | 63.66 | 158.76 | 26.27 |
| High | 0.1800 | 122.11 | 63.75 | 158.89 | 26.53 |
| Low | 0.1400 | 120.49 | 63.00 | 155.42 | 26.18 |
| Last | 0.1425 | 120.89 | 63.57 | 155.83 | 26.46 |
| Change | -0.0383 | -0.82 | +0.16 | -2.28 | +0.25 |
| % Change | -21.18% | -0.67% | +0.25% | -1.44% | +0.95% |
| Volume | 2,461,500 | 2,814,700 | 4,840,800 | 1,738,900 | 6,172,200 |
| 20-Day Average Volume | 1,008,940 | 5,016,550 | 6,236,495 | 2,661,960 | 7,774,880 |
| Previous Close | 0.1808 | 121.71 | 63.41 | 158.11 | 26.21 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4176 | 124.27 | 64.95 | 158.79 | 26.85 |
| 20-Day Raw Stochastic | 0.43% | 18.41% | 24.24% | 10.76% | 28.37% |
| 20-Day Relative Strength | 22.42% | 41.55% | 44.91% | 49.70% | 45.57% |
| Weighted Alpha | -87.99 | +15.18 | +7.33 | +17.31 | +12.19 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 24% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 64% Sell | 72% Buy | 64% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.34% since 07/13/23 | -0.58% since 05/13/24 | +1.05% since 05/13/24 | -2.37% since 05/13/24 | -0.38% since 05/13/24 |
| Low | 0.1400 on 07/20/23 | 118.66 on 05/15/24 | 62.01 on 05/15/24 | 154.85 on 05/15/24 | 25.92 on 05/15/24 |
| High | 0.2569 on 07/14/23 | 122.17 on 05/14/24 | 63.75 on 05/20/24 | 160.63 on 05/14/24 | 26.67 on 05/14/24 |
| 1-Month | |||||
| %Chg | -80.50% since 06/20/23 | -6.56% since 04/19/24 | -4.59% since 04/19/24 | +0.96% since 04/19/24 | -3.78% since 04/19/24 |
| Low | 0.1400 on 07/20/23 | 118.66 on 05/15/24 | 62.01 on 05/15/24 | 151.91 on 04/22/24 | 25.87 on 05/01/24 |
| High | 0.7422 on 06/21/23 | 130.77 on 04/26/24 | 68.43 on 04/29/24 | 163.98 on 04/29/24 | 27.95 on 04/29/24 |
| 3-Month | |||||
| %Chg | -81.00% since 04/20/23 | +10.36% since 02/20/24 | +6.73% since 02/20/24 | +6.24% since 02/20/24 | +14.20% since 02/20/24 |
| Low | 0.1400 on 07/20/23 | 109.70 on 02/21/24 | 59.33 on 02/21/24 | 142.74 on 03/06/24 | 23.12 on 02/22/24 |
| High | 0.8500 on 05/10/23 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| 6-Month | |||||
| %Chg | -96.85% since 01/20/23 | +4.77% since 11/20/23 | +3.97% since 11/20/23 | +7.84% since 11/20/23 | +3.48% since 11/20/23 |
| Low | 0.1400 on 07/20/23 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 21.81 on 01/18/24 |
| High | 4.9000 on 01/23/23 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,821 | 142,343,984 | 56,221,656 | 48,715,116 | 14,783,384 |
| Shares Outstanding, K | 33,830 | 1,169,534 | 886,637 | 308,109 | 564,036 |
| Annual Sales | 185,630,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 7,430,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 48,520,000 | 14,476,000,000 | 5,975,000,000 | 3,341,000,000 | 1,538,000,000 |
| Last Quarter Net Income | 6,510,000 | 2,542,000,000 | 888,000,000 | 972,000,000 | 297,000,000 |
| 60-Month Beta | N/A | 1.25 | 1.64 | 1.24 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/15/23 | 2.03 on 05/02/24 | 0.65 on 05/07/24 | 3.16 on 04/25/24 | 0.55 on 05/01/24 |
| Latest Earnings Date | 08/21/23 | 05/02/24 | 05/07/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.032 on 02/13/23 | 0.780 on 05/10/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.110 on 05/14/24 |
| Next Ex-Dividends Date | 02/13/23 | 05/10/24 | 06/07/24 | 06/14/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.21 | 19.34 | 22.08 | 10.49 |