Astronova Inc (ALOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOT | ARM | TRI | TT | SPOT |
| Company | Astronova Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.52 | 98.99 | 154.64 | 317.75 | 287.52 |
| High | 17.52 | 100.30 | 161.42 | 318.00 | 289.54 |
| Low | 17.52 | 96.13 | 153.52 | 313.25 | 283.39 |
| Last | 17.52 | 98.46 | 162.97 | 314.25 | 289.61 |
| Change | -0.15 | +3.17 | +11.49 | -0.73 | +5.07 |
| % Change | -0.87% | +3.33% | +7.59% | -0.23% | +1.78% |
| Volume | 687 | 2,134,490 | 460,811 | 367,739 | 314,832 |
| 20-Day Average Volume | 10,154 | 8,821,077 | 304,832 | 1,007,130 | 2,952,432 |
| Previous Close | 17.67 | 95.29 | 151.48 | 314.98 | 284.54 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 109.74 | 153.12 | 299.89 | 292.36 |
| 20-Day Raw Stochastic | 67.94% | 25.68% | 99.82% | 70.49% | 41.87% |
| 20-Day Relative Strength | 51.55% | 41.86% | 62.44% | 65.98% | 54.73% |
| Weighted Alpha | +23.06 | +39.64 | +35.16 | +83.83 | +115.35 |
| Today's Opinion | 80% Buy | N/A | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 80% Buy | N/A | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | N/A | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 04/25/24 | +0.48% since 04/25/24 | +5.41% since 04/25/24 | +5.24% since 04/25/24 | +0.11% since 04/25/24 |
| Low | 17.10 on 04/26/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 299.15 on 04/26/24 | 280.37 on 04/30/24 |
| High | 17.86 on 04/29/24 | 105.19 on 04/30/24 | 160.85 on 05/02/24 | 327.09 on 04/30/24 | 294.00 on 04/26/24 |
| 1-Month | |||||
| %Chg | -1.87% since 04/02/24 | -20.83% since 04/02/24 | +5.30% since 04/02/24 | +5.90% since 04/02/24 | +7.33% since 04/02/24 |
| Low | 16.49 on 04/18/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 267.76 on 04/22/24 |
| High | 18.00 on 04/08/24 | 135.41 on 04/09/24 | 160.85 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 3-Month | |||||
| %Chg | -2.69% since 02/02/24 | +38.59% since 02/02/24 | +6.50% since 02/02/24 | +13.83% since 02/02/24 | +30.06% since 02/02/24 |
| Low | 16.04 on 04/02/24 | 71.60 on 02/05/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 219.36 on 02/05/24 |
| High | 18.00 on 04/08/24 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 6-Month | |||||
| %Chg | +29.75% since 11/02/23 | +86.29% since 11/02/23 | +26.72% since 11/02/23 | +47.84% since 11/02/23 | +72.94% since 11/02/23 |
| Low | 13.48 on 11/09/23 | 49.82 on 11/09/23 | 126.64 on 11/03/23 | 214.35 on 11/07/23 | 164.83 on 11/08/23 |
| High | 18.83 on 01/22/24 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 136,821 | 97,965,264 | 68,360,808 | 71,365,024 | 54,119,512 |
| Shares Outstanding, K | 7,743 | 1,028,075 | 451,286 | 226,570 | 190,200 |
| Annual Sales | 148,090,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 14,337,230,000 |
| Annual Net Income | 4,690,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -575,780,000 |
| Last Quarter Sales | 39,590,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 3,947,610,000 |
| Last Quarter Net Income | 2,710,000 | 87,000,000 | 678,000,000 | 504,300,000 | 213,880,000 |
| 60-Month Beta | 0.59 | N/A | 0.65 | 1.01 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 03/22/24 | 0.29 on 02/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 1.05 on 04/23/24 |
| Latest Earnings Date | 06/13/24 | 05/08/24 | 05/02/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | 0.070 on 03/25/20 | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 03/25/20 | N/A | 02/20/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.99 | 0.00 | 43.29 | 33.13 | 0.00 |