All Nippon Airways C ADR (ALNPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALNPY | GE | DAL | RYAAY | UAL |
| Company | All Nippon Airways C ADR | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.9600 | 167.91 | 52.95 | 130.58 | 52.98 |
| High | 3.9600 | 168.74 | 53.15 | 130.92 | 53.37 |
| Low | 3.9100 | 163.11 | 52.16 | 129.49 | 52.46 |
| Last | 3.9540 | 163.93 | 52.41 | 130.02 | 52.65 |
| Change | +0.0040 | -3.57 | -0.34 | -0.16 | +0.02 |
| % Change | +0.10% | -2.13% | -0.64% | -0.12% | +0.04% |
| Volume | 3,618 | 3,244,771 | 3,276,629 | 885,527 | 2,241,510 |
| 20-Day Average Volume | 19,826 | 6,604,842 | 9,514,239 | 432,918 | 13,497,088 |
| Previous Close | 3.9500 | 167.50 | 52.75 | 130.18 | 52.63 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.9400 | 160.63 | 49.91 | 137.01 | 51.22 |
| 20-Day Raw Stochastic | 51.73% | 71.40% | 90.42% | 14.76% | 86.03% |
| 20-Day Relative Strength | 47.32% | 61.43% | 67.39% | 39.96% | 60.24% |
| Weighted Alpha | -12.07 | +123.46 | +62.55 | +28.18 | +19.56 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 05/03/24 | -0.11% since 05/03/24 | +1.71% since 05/03/24 | -7.34% since 05/03/24 | +1.91% since 05/03/24 |
| Low | 3.8000 on 05/08/24 | 163.11 on 05/10/24 | 51.68 on 05/06/24 | 127.63 on 05/09/24 | 51.70 on 05/06/24 |
| High | 4.0300 on 05/07/24 | 170.80 on 05/07/24 | 53.15 on 05/10/24 | 141.91 on 05/06/24 | 54.06 on 05/06/24 |
| 1-Month | |||||
| %Chg | -4.38% since 04/10/24 | +4.67% since 04/10/24 | +13.39% since 04/10/24 | -10.87% since 04/10/24 | +24.23% since 04/10/24 |
| Low | 3.7600 on 05/01/24 | 146.78 on 04/19/24 | 45.64 on 04/16/24 | 127.63 on 05/09/24 | 40.10 on 04/16/24 |
| High | 4.1200 on 04/18/24 | 170.80 on 05/07/24 | 53.15 on 05/10/24 | 146.02 on 04/11/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | -8.47% since 02/09/24 | +47.12% since 02/09/24 | +29.43% since 02/09/24 | -7.06% since 02/09/24 | +24.34% since 02/09/24 |
| Low | 3.7600 on 05/01/24 | 110.95 on 02/13/24 | 39.36 on 02/13/24 | 127.63 on 05/09/24 | 40.10 on 04/16/24 |
| High | 4.4700 on 03/12/24 | 170.80 on 05/07/24 | 53.15 on 05/10/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | -1.27% since 11/10/23 | +77.77% since 11/10/23 | +53.94% since 11/10/23 | +21.43% since 11/10/23 | +38.55% since 11/10/23 |
| Low | 3.7600 on 05/01/24 | 91.77 on 11/13/23 | 33.69 on 11/13/23 | 104.81 on 11/13/23 | 37.50 on 11/13/23 |
| High | 4.6215 on 01/31/24 | 170.80 on 05/07/24 | 53.15 on 05/10/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,882,836 | 183,346,688 | 33,760,000 | 29,682,210 | 17,304,902 |
| Shares Outstanding, K | 1,742,490 | 1,094,607 | 640,000 | 228,009 | 328,803 |
| Annual Sales | 14,241,410,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | 1,088,210,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 3,450,150,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | 54,870,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 0.52 | 1.25 | 1.38 | 1.59 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/26/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/10/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | 0.002 on 08/02/22 | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 08/02/22 | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.00 | 50.41 | 8.12 | 13.57 | 5.04 |