Allena Pharmaceuticals Inc (ALNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALNA | AMGN | VRTX | REGN | BMY |
| Company | Allena Pharmaceuticals Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.0641 | 314.82 | 430.93 | 988.00 | 45.00 |
| High | 0.1500 | 321.44 | 439.26 | 988.96 | 45.17 |
| Low | 0.0600 | 312.87 | 428.62 | 966.34 | 44.48 |
| Last | 0.0750 | 319.06 | 437.67 | 978.17 | 44.56 |
| Change | +0.0023 | +7.65 | +9.08 | -6.47 | -0.15 |
| % Change | +3.16% | +2.46% | +2.12% | -0.66% | -0.34% |
| Volume | 276,971,600 | 2,241,569 | 667,135 | 399,822 | 6,764,294 |
| 20-Day Average Volume | 22,040,855 | 2,898,031 | 1,084,501 | 453,304 | 14,061,476 |
| Previous Close | 0.0727 | 311.41 | 428.59 | 984.64 | 44.71 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1077 | 288.82 | 407.49 | 931.25 | 45.49 |
| 20-Day Raw Stochastic | 18.48% | 95.16% | 95.38% | 89.77% | 18.74% |
| 20-Day Relative Strength | 35.78% | 69.04% | 68.78% | 61.01% | 35.57% |
| Weighted Alpha | -90.78 | +43.22 | +29.80 | +29.94 | -33.30 |
| Today's Opinion | 100% Sell | 72% Buy | 56% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 96% Sell | 40% Sell | 24% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.09% since 08/30/22 | +4.00% since 05/08/24 | +4.35% since 05/08/24 | +2.26% since 05/08/24 | +1.90% since 05/08/24 |
| Low | 0.0580 on 09/06/22 | 306.32 on 05/09/24 | 416.03 on 05/09/24 | 956.76 on 05/09/24 | 43.49 on 05/09/24 |
| High | 0.1500 on 09/07/22 | 321.44 on 05/15/24 | 439.26 on 05/15/24 | 988.96 on 05/15/24 | 45.72 on 05/14/24 |
| 1-Month | |||||
| %Chg | -46.43% since 08/05/22 | +20.37% since 04/15/24 | +9.98% since 04/15/24 | +8.77% since 04/15/24 | -8.27% since 04/15/24 |
| Low | 0.0580 on 09/06/22 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
| High | 0.1500 on 09/07/22 | 322.60 on 05/03/24 | 439.26 on 05/15/24 | 988.96 on 05/15/24 | 49.56 on 04/22/24 |
| 3-Month | |||||
| %Chg | -33.21% since 06/07/22 | +10.56% since 02/15/24 | +2.52% since 02/15/24 | +2.37% since 02/15/24 | -9.99% since 02/15/24 |
| Low | 0.0580 on 09/06/22 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
| High | 0.4400 on 06/29/22 | 322.60 on 05/03/24 | 439.26 on 05/15/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | -85.10% since 03/07/22 | +17.06% since 11/15/23 | +25.10% since 11/15/23 | +23.34% since 11/15/23 | -13.71% since 11/15/23 |
| Low | 0.0580 on 09/06/22 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 785.83 on 11/16/23 | 43.33 on 05/02/24 |
| High | 0.5176 on 03/09/22 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,156 | 167,051,216 | 110,598,944 | 108,493,528 | 90,631,640 |
| Shares Outstanding, K | 122,083 | 536,435 | 258,053 | 110,186 | 2,027,100 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
| Annual Net Income | -48,660,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
| Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
| Last Quarter Net Income | -8,430,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
| 60-Month Beta | 1.13 | 0.60 | 0.39 | 0.17 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/15/22 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
| Latest Earnings Date | 08/23/22 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.600 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.56 | 28.55 | 26.33 | 42.91 |