Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALLE | JCI | AXON | MSA | ADT |
Company | Allegion Plc | Johnson Controls Intl | Axon Enterprise Inc | Msa Safety Inc | ADT Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 123.85 | 62.28 | 322.00 | 184.93 | 6.76 |
High | 124.99 | 63.44 | 329.17 | 186.75 | 6.92 |
Low | 123.03 | 62.10 | 321.46 | 184.04 | 6.70 |
Last | 124.88 | 63.38 | 327.64 | 185.22 | 6.89 |
Change | +2.00 | +1.00 | +9.09 | +1.29 | +0.21 |
% Change | +1.63% | +1.60% | +2.85% | +0.70% | +3.14% |
Volume | 374,100 | 7,291,900 | 773,600 | 163,600 | 4,852,800 |
20-Day Average Volume | 595,550 | 5,357,570 | 498,060 | 129,465 | 4,109,635 |
Previous Close | 122.88 | 62.38 | 318.55 | 183.93 | 6.68 |
Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 125.72 | 64.13 | 308.64 | 187.64 | 6.42 |
20-Day Raw Stochastic | 33.95% | 54.87% | 94.21% | 41.21% | 96.34% |
20-Day Relative Strength | 45.23% | 50.83% | 66.19% | 48.44% | 60.08% |
Weighted Alpha | +14.84 | +6.91 | +73.20 | +26.26 | +16.04 |
Today's Opinion | 8% Buy | 72% Buy | 88% Buy | 56% Buy | 64% Buy |
Previous Opinion | 8% Buy | 56% Buy | 80% Buy | 56% Buy | 64% Buy |
Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 04/29/24 | -2.96% since 04/29/24 | +4.58% since 04/29/24 | -1.50% since 04/29/24 | +5.19% since 04/29/24 |
Low | 120.02 on 05/02/24 | 59.83 on 05/01/24 | 309.11 on 05/01/24 | 178.42 on 04/30/24 | 6.42 on 05/01/24 |
High | 125.33 on 05/03/24 | 65.99 on 04/30/24 | 329.17 on 05/06/24 | 194.07 on 04/30/24 | 6.92 on 05/06/24 |
1-Month | |||||
%Chg | -5.62% since 04/05/24 | -2.78% since 04/05/24 | +5.72% since 04/05/24 | -4.92% since 04/05/24 | +7.15% since 04/05/24 |
Low | 120.02 on 05/02/24 | 59.83 on 05/01/24 | 291.35 on 04/19/24 | 178.42 on 04/30/24 | 6.10 on 04/16/24 |
High | 134.34 on 04/09/24 | 66.30 on 04/15/24 | 329.87 on 04/11/24 | 195.38 on 04/08/24 | 6.92 on 05/06/24 |
3-Month | |||||
%Chg | -0.91% since 02/06/24 | +19.00% since 02/06/24 | +26.28% since 02/06/24 | +9.20% since 02/06/24 | +4.55% since 02/06/24 |
Low | 120.02 on 05/02/24 | 53.34 on 02/07/24 | 255.68 on 02/13/24 | 169.65 on 02/07/24 | 6.10 on 04/16/24 |
High | 136.91 on 02/20/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 196.02 on 04/05/24 | 7.60 on 02/29/24 |
6-Month | |||||
%Chg | +22.76% since 11/06/23 | +23.89% since 11/06/23 | +51.08% since 11/06/23 | +15.96% since 11/06/23 | +10.59% since 11/06/23 |
Low | 100.22 on 11/07/23 | 50.00 on 11/10/23 | 212.88 on 11/09/23 | 157.34 on 11/09/23 | 5.63 on 11/28/23 |
High | 136.91 on 02/20/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 196.02 on 04/05/24 | 7.60 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,744,750 | 42,023,912 | 24,038,736 | 7,243,529 | 6,161,064 |
Shares Outstanding, K | 87,441 | 673,676 | 75,463 | 39,382 | 922,315 |
Annual Sales | 3,650,800,000 | 26,793,000,000 | 1,563,390,000 | 1,787,650,000 | 4,982,660,000 |
Annual Net Income | 540,400,000 | 1,849,000,000 | 174,230,000 | 58,580,000 | 463,010,000 |
Last Quarter Sales | 893,900,000 | 6,094,000,000 | 432,140,000 | 495,360,000 | 1,209,310,000 |
Last Quarter Net Income | 123,800,000 | 374,000,000 | 57,270,000 | 76,410,000 | 91,550,000 |
60-Month Beta | 1.14 | 1.23 | 0.91 | 1.01 | 1.56 |
Per-Share Information | |||||
Most Recent Earnings | 1.55 on 04/25/24 | 0.78 on 05/01/24 | 1.12 on 02/27/24 | 1.61 on 04/29/24 | 0.16 on 04/25/24 |
Latest Earnings Date | 04/25/24 | 05/01/24 | 05/06/24 | 04/29/24 | 04/25/24 |
Most Recent Dividend | 0.480 on 03/14/24 | 0.370 on 03/22/24 | N/A | 0.470 on 02/14/24 | 0.055 on 03/13/24 |
Next Ex-Dividends Date | 06/13/24 | 03/22/24 | N/A | 05/14/24 | 06/13/24 |
Ratios | |||||
Price/Earnings ttm | 17.64 | 18.03 | 113.53 | 25.46 | 10.90 |