Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK | RYAAY | DAL | LUV | UAL |
| Company | Alaska Air Group | Ryanair Hlds Plc ADR | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 42.99 | 135.17 | 50.48 | 25.93 | 51.23 |
| High | 43.11 | 137.85 | 50.48 | 25.93 | 51.23 |
| Low | 42.11 | 133.48 | 50.48 | 25.93 | 51.23 |
| Last | 42.18 | 136.59 | 50.48 | 25.93 | 51.23 |
| Change | -0.84 | +0.39 | +0.46 | +0.26 | +0.56 |
| % Change | -1.95% | +0.29% | +0.92% | +1.01% | +1.11% |
| Volume | 1,675,100 | 185,000 | 15,312 | 4,194 | 4,137 |
| 20-Day Average Volume | 2,499,885 | 390,075 | 12,077,990 | 10,273,944 | 14,234,387 |
| Previous Close | 43.02 | 136.20 | 50.02 | 25.67 | 50.67 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.12 | 140.81 | 48.23 | 28.02 | 48.23 |
| 20-Day Raw Stochastic | 34.76% | 18.03% | 95.09% | 8.29% | 76.39% |
| 20-Day Relative Strength | 51.67% | 44.49% | 65.59% | 35.24% | 59.55% |
| Weighted Alpha | +1.69 | +41.80 | +52.92 | -17.41 | +15.75 |
| Today's Opinion | 64% Buy | 40% Buy | 100% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 100% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.63% since 04/24/24 | -1.27% since 04/24/24 | +1.20% since 04/25/24 | -4.88% since 04/25/24 | -4.26% since 04/25/24 |
| Low | 42.11 on 05/01/24 | 133.48 on 05/01/24 | 49.18 on 04/26/24 | 25.57 on 05/01/24 | 49.73 on 05/01/24 |
| High | 44.79 on 04/25/24 | 140.37 on 04/29/24 | 50.74 on 04/29/24 | 27.50 on 04/26/24 | 53.51 on 04/26/24 |
| 1-Month | |||||
| %Chg | -2.07% since 04/01/24 | -6.76% since 04/01/24 | +7.63% since 04/02/24 | -8.47% since 04/02/24 | +12.22% since 04/02/24 |
| Low | 40.06 on 04/16/24 | 133.48 on 05/01/24 | 45.45 on 04/05/24 | 25.57 on 05/01/24 | 40.10 on 04/16/24 |
| High | 46.15 on 04/22/24 | 150.73 on 04/08/24 | 50.74 on 04/29/24 | 29.97 on 04/22/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | +16.33% since 02/01/24 | -0.64% since 02/01/24 | +26.26% since 02/02/24 | -14.62% since 02/02/24 | +23.83% since 02/02/24 |
| Low | 35.10 on 02/05/24 | 133.48 on 05/01/24 | 38.96 on 02/05/24 | 25.57 on 05/01/24 | 39.71 on 02/06/24 |
| High | 46.15 on 04/22/24 | 150.73 on 04/08/24 | 50.74 on 04/29/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | +35.71% since 11/01/23 | +52.61% since 11/01/23 | +57.65% since 11/02/23 | +11.96% since 11/02/23 | +43.02% since 11/02/23 |
| Low | 31.44 on 11/02/23 | 92.33 on 11/02/23 | 32.46 on 11/06/23 | 22.58 on 11/13/23 | 36.23 on 11/07/23 |
| High | 46.15 on 04/22/24 | 150.73 on 04/08/24 | 50.74 on 04/29/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,306,202 | 31,143,750 | 32,012,800 | 15,362,365 | 16,660,448 |
| Shares Outstanding, K | 125,799 | 228,009 | 640,000 | 598,456 | 328,803 |
| Annual Sales | 10,426,000,000 | 11,221,290,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 |
| Annual Net Income | 235,000,000 | 1,368,190,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 |
| Last Quarter Sales | 2,232,000,000 | 2,906,230,000 | 13,748,000,000 | 6,329,000,000 | 12,539,000,000 |
| Last Quarter Net Income | -132,000,000 | 15,940,000 | 37,000,000 | -231,000,000 | -124,000,000 |
| 60-Month Beta | 1.60 | 1.59 | 1.38 | 1.16 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 04/18/24 | 0.07 on 01/29/24 | 0.45 on 04/10/24 | -0.36 on 04/25/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 04/18/24 | 05/27/24 | 04/10/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | 0.375 on 02/14/20 | 0.927 on 01/18/24 | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 02/14/20 | 01/18/24 | 05/13/24 | 03/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.22 | 14.04 | 7.77 | 17.53 | 4.89 |