Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK | GE | DAL | RYAAY | LUV |
| Company | Alaska Air Group | General Electric Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 42.99 | 162.57 | 50.04 | 135.17 | 25.99 |
| High | 43.11 | 163.30 | 50.50 | 137.85 | 26.20 |
| Low | 42.11 | 158.82 | 49.28 | 133.48 | 25.57 |
| Last | 42.18 | 159.70 | 50.02 | 136.59 | 25.67 |
| Change | -0.84 | -2.12 | -0.05 | +0.39 | -0.27 |
| % Change | -1.95% | -1.31% | -0.10% | +0.29% | -1.04% |
| Volume | 1,675,100 | 4,776,300 | 10,372,400 | 185,000 | 12,616,000 |
| 20-Day Average Volume | 2,499,885 | 8,330,330 | 12,608,635 | 390,075 | 10,756,295 |
| Previous Close | 43.02 | 161.82 | 50.07 | 136.20 | 25.94 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.12 | 156.62 | 48.00 | 140.81 | 28.12 |
| 20-Day Raw Stochastic | 34.76% | 67.30% | 86.39% | 18.03% | 2.38% |
| 20-Day Relative Strength | 51.67% | 61.98% | 64.24% | 44.49% | 33.46% |
| Weighted Alpha | +1.69 | +115.62 | +51.00 | +41.80 | -18.57 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 96% Buy | 88% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.63% since 04/24/24 | +0.32% since 04/24/24 | +4.34% since 04/24/24 | -1.27% since 04/24/24 | -12.39% since 04/24/24 |
| Low | 42.11 on 05/01/24 | 157.12 on 04/25/24 | 46.87 on 04/25/24 | 133.48 on 05/01/24 | 25.57 on 05/01/24 |
| High | 44.79 on 04/25/24 | 166.26 on 04/30/24 | 50.74 on 04/29/24 | 140.37 on 04/29/24 | 27.50 on 04/26/24 |
| 1-Month | |||||
| %Chg | -2.07% since 04/01/24 | +13.84% since 04/01/24 | +3.73% since 04/01/24 | -6.76% since 04/01/24 | -12.03% since 04/01/24 |
| Low | 40.06 on 04/16/24 | 133.99 on 04/02/24 | 45.45 on 04/05/24 | 133.48 on 05/01/24 | 25.57 on 05/01/24 |
| High | 46.15 on 04/22/24 | 166.26 on 04/30/24 | 50.74 on 04/29/24 | 150.73 on 04/08/24 | 29.97 on 04/22/24 |
| 3-Month | |||||
| %Chg | +16.33% since 02/01/24 | +47.42% since 02/01/24 | +25.80% since 02/01/24 | -0.64% since 02/01/24 | -14.94% since 02/01/24 |
| Low | 35.10 on 02/05/24 | 108.03 on 02/02/24 | 38.96 on 02/05/24 | 133.48 on 05/01/24 | 25.57 on 05/01/24 |
| High | 46.15 on 04/22/24 | 166.26 on 04/30/24 | 50.74 on 04/29/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
| 6-Month | |||||
| %Chg | +35.71% since 11/01/23 | +86.13% since 11/01/23 | +60.78% since 11/01/23 | +52.61% since 11/01/23 | +15.47% since 11/01/23 |
| Low | 31.44 on 11/02/23 | 85.89 on 11/02/23 | 31.57 on 11/02/23 | 92.33 on 11/02/23 | 22.44 on 11/02/23 |
| High | 46.15 on 04/22/24 | 166.26 on 04/30/24 | 50.74 on 04/29/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,411,873 | 177,129,312 | 32,310,820 | 31,054,824 | 15,523,949 |
| Shares Outstanding, K | 125,799 | 1,094,607 | 645,313 | 228,009 | 598,456 |
| Annual Sales | 10,426,000,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 26,091,000,000 |
| Annual Net Income | 235,000,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 465,000,000 |
| Last Quarter Sales | 2,232,000,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 6,329,000,000 |
| Last Quarter Net Income | -132,000,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -231,000,000 |
| 60-Month Beta | 1.63 | 1.29 | 1.43 | 1.59 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 04/18/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.36 on 04/25/24 |
| Latest Earnings Date | 04/18/24 | 04/23/24 | 04/10/24 | 05/27/24 | 04/25/24 |
| Most Recent Dividend | 0.375 on 02/14/20 | 0.280 on 04/12/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 0.180 on 03/05/24 |
| Next Ex-Dividends Date | 02/14/20 | 04/12/24 | 05/13/24 | 01/18/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.47 | 49.10 | 7.83 | 14.42 | 18.14 |