Alon USA Energy (ALJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALJ | TTE | EQNR | MPC | PSX |
| Company | Alon USA Energy | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.47 | 71.30 | 26.69 | 179.59 | 141.55 |
| High | 13.68 | 72.05 | 27.14 | 183.81 | 144.65 |
| Low | 13.31 | 71.30 | 26.68 | 179.05 | 141.40 |
| Last | 13.32 | 71.40 | 26.99 | 182.95 | 143.87 |
| Change | -0.08 | -0.28 | +0.54 | +3.98 | +3.66 |
| % Change | -0.60% | -0.39% | +2.04% | +2.22% | +2.61% |
| Volume | 1,256,800 | 1,322,300 | 2,765,000 | 2,682,700 | 2,310,200 |
| 20-Day Average Volume | 704,835 | 1,386,070 | 4,034,595 | 2,394,105 | 2,353,070 |
| Previous Close | 13.40 | 71.68 | 26.45 | 178.97 | 140.21 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.09 | 72.68 | 27.49 | 201.22 | 157.15 |
| 20-Day Raw Stochastic | 60.84% | 16.20% | 26.26% | 13.74% | 14.77% |
| 20-Day Relative Strength | 54.66% | 52.58% | 47.95% | 40.25% | 38.07% |
| Weighted Alpha | +92.60 | +17.45 | -11.68 | +62.77 | +47.20 |
| Today's Opinion | N/A | 80% Buy | 72% Sell | 56% Buy | 40% Buy |
| Previous Opinion | N/A | 80% Buy | 88% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | N/A | 72% Buy | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 06/23/17 | -3.19% since 04/25/24 | -3.09% since 04/25/24 | -8.30% since 04/25/24 | -8.50% since 04/25/24 |
| Low | 12.80 on 06/26/17 | 71.30 on 05/02/24 | 26.32 on 05/01/24 | 176.87 on 05/01/24 | 138.63 on 05/01/24 |
| High | 13.68 on 06/30/17 | 74.97 on 04/26/24 | 27.72 on 04/26/24 | 201.36 on 04/29/24 | 155.84 on 04/26/24 |
| 1-Month | |||||
| %Chg | +5.30% since 05/30/17 | -0.42% since 04/02/24 | -2.42% since 04/02/24 | -13.45% since 04/02/24 | -15.12% since 04/02/24 |
| Low | 12.15 on 06/01/17 | 70.71 on 04/18/24 | 26.32 on 05/01/24 | 176.87 on 05/01/24 | 138.63 on 05/01/24 |
| High | 13.97 on 06/13/17 | 74.97 on 04/26/24 | 28.89 on 04/12/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| 3-Month | |||||
| %Chg | +9.99% since 03/30/17 | +10.92% since 02/02/24 | -4.76% since 02/02/24 | +9.99% since 02/02/24 | -1.10% since 02/02/24 |
| Low | 10.67 on 04/20/17 | 62.65 on 02/07/24 | 24.44 on 02/15/24 | 163.62 on 02/20/24 | 138.63 on 05/01/24 |
| High | 13.97 on 06/13/17 | 74.97 on 04/26/24 | 29.45 on 02/06/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| 6-Month | |||||
| %Chg | +17.05% since 12/30/16 | +4.02% since 11/02/23 | -20.05% since 11/02/23 | +17.45% since 11/02/23 | +21.80% since 11/02/23 |
| Low | 10.67 on 04/20/17 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 140.98 on 12/07/23 | 110.54 on 11/09/23 |
| High | 13.97 on 06/13/17 | 74.97 on 04/26/24 | 33.91 on 11/06/23 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 957,575 | 168,570,496 | 82,575,368 | 64,489,336 | 59,442,312 |
| Shares Outstanding, K | 71,890 | 2,351,709 | 3,121,942 | 360,336 | 423,952 |
| Annual Sales | 3,913,400,000 | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 147,399,000,000 |
| Annual Net Income | -82,810,000 | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 7,015,000,000 |
| Last Quarter Sales | 1,150,590,000 | 56,278,000,000 | 25,135,000,000 | 36,255,000,000 | 35,811,000,000 |
| Last Quarter Net Income | 7,330,000 | 5,721,000,000 | 2,667,000,000 | 1,451,000,000 | 748,000,000 |
| 60-Month Beta | 1.12 | 0.70 | 0.85 | 1.55 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/08/17 | 2.14 on 04/26/24 | 0.96 on 04/25/24 | 3.98 on 01/30/24 | 1.90 on 04/26/24 |
| Latest Earnings Date | 07/27/17 | 04/25/24 | 05/02/24 | 04/30/24 | 04/26/24 |
| Most Recent Dividend | 0.150 on 05/18/17 | 0.587 on 03/18/24 | 0.754 on 02/14/24 | 0.825 on 02/20/24 | 1.050 on 02/16/24 |
| Next Ex-Dividends Date | 05/18/17 | 03/18/24 | 05/15/24 | 05/15/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.12 | 8.16 | 8.99 | 10.62 |