Allianz ADR (ALIZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIZY | MET | AIG | PRU | HIG |
| Company | Allianz ADR | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 28.4400 | 73.42 | 79.01 | 119.53 | 101.00 |
| High | 28.6600 | 73.80 | 79.60 | 119.70 | 101.54 |
| Low | 28.4200 | 72.92 | 78.37 | 118.69 | 100.01 |
| Last | 28.6020 | 73.13 | 78.90 | 119.60 | 100.61 |
| Change | -0.0780 | -0.18 | -0.54 | +0.72 | -0.72 |
| % Change | -0.27% | -0.25% | -0.68% | +0.61% | -0.71% |
| Volume | 75,500 | 2,332,000 | 2,911,300 | 1,138,700 | 1,449,400 |
| 20-Day Average Volume | 153,100 | 3,135,500 | 3,831,640 | 1,434,590 | 1,568,455 |
| Previous Close | 28.6800 | 73.31 | 79.44 | 118.88 | 101.33 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.5315 | 71.70 | 77.11 | 113.84 | 99.02 |
| 20-Day Raw Stochastic | 47.79% | 88.33% | 76.05% | 99.17% | 77.53% |
| 20-Day Relative Strength | 51.11% | 56.52% | 59.49% | 64.90% | 55.68% |
| Weighted Alpha | +25.53 | +37.76 | +46.77 | +46.05 | +45.53 |
| Today's Opinion | 64% Buy | 80% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 64% Buy | 80% Buy | 100% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 05/08/24 | +2.05% since 05/08/24 | -1.24% since 05/08/24 | +2.49% since 05/08/24 | +0.93% since 05/08/24 |
| Low | 28.1595 on 05/09/24 | 71.47 on 05/09/24 | 78.37 on 05/15/24 | 116.52 on 05/09/24 | 99.41 on 05/09/24 |
| High | 28.7500 on 05/14/24 | 73.80 on 05/15/24 | 80.83 on 05/10/24 | 119.70 on 05/15/24 | 102.39 on 05/10/24 |
| 1-Month | |||||
| %Chg | +2.66% since 04/15/24 | +5.31% since 04/15/24 | +8.01% since 04/15/24 | +10.37% since 04/15/24 | +3.40% since 04/15/24 |
| Low | 27.3600 on 04/16/24 | 68.06 on 05/02/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 | 94.47 on 04/26/24 |
| High | 29.6200 on 05/08/24 | 73.80 on 05/15/24 | 80.83 on 05/10/24 | 119.70 on 05/15/24 | 102.39 on 05/10/24 |
| 3-Month | |||||
| %Chg | +7.73% since 02/15/24 | +5.16% since 02/15/24 | +12.23% since 02/15/24 | +9.43% since 02/15/24 | +8.09% since 02/15/24 |
| Low | 26.4901 on 02/16/24 | 68.06 on 05/02/24 | 68.04 on 02/20/24 | 106.14 on 02/20/24 | 92.54 on 02/20/24 |
| High | 30.1000 on 03/26/24 | 74.68 on 04/04/24 | 80.83 on 05/10/24 | 119.70 on 05/15/24 | 103.64 on 04/08/24 |
| 6-Month | |||||
| %Chg | +17.90% since 11/15/23 | +18.30% since 11/15/23 | +24.29% since 11/15/23 | +26.41% since 11/15/23 | +33.52% since 11/15/23 |
| Low | 24.4330 on 11/16/23 | 61.61 on 11/16/23 | 63.57 on 11/16/23 | 93.32 on 11/20/23 | 75.36 on 11/16/23 |
| High | 30.1000 on 03/26/24 | 74.68 on 04/04/24 | 80.83 on 05/10/24 | 119.70 on 05/15/24 | 103.64 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,345,008 | 52,132,424 | 52,721,792 | 42,677,920 | 29,968,856 |
| Shares Outstanding, K | 3,917,190 | 711,123 | 663,668 | 359,000 | 295,755 |
| Annual Sales | 174,993,000,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 9,243,140,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 42,635,620,000 | 16,057,000,000 | 12,578,000,000 | 23,509,000,000 | 6,419,000,000 |
| Last Quarter Net Income | 2,316,180,000 | 867,000,000 | 1,216,000,000 | 1,138,000,000 | 753,000,000 |
| 60-Month Beta | 1.12 | 1.09 | 1.02 | 1.35 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/23/24 | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | 05/17/24 | 05/01/24 | 05/01/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 1.033 on 05/09/24 | 0.545 on 05/06/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 | 0.470 on 03/01/24 |
| Next Ex-Dividends Date | 05/09/24 | 05/06/24 | 06/14/24 | 05/20/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.75 | 9.44 | 11.41 | 9.75 | 10.51 |