Allianz ADR (ALIZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIZY | DFAX | |||
| Company | Allianz ADR | Dimensional World Ex U.S. Core Equity 2 ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 28.4400 | 26.14 | |||
| High | 28.6600 | 26.30 | |||
| Low | 28.4200 | 26.09 | |||
| Last | 28.6020 | 26.29 | |||
| Change | -0.0780 | +0.23 | |||
| % Change | -0.27% | +0.88% | |||
| Volume | 75,500 | 326,900 | |||
| 20-Day Average Volume | 153,100 | 456,075 | |||
| Previous Close | 28.6800 | 26.06 | |||
| Industry | Insurance - Multi Line | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 28.5315 | 25.36 | |||
| 20-Day Raw Stochastic | 47.79% | 99.71% | |||
| 20-Day Relative Strength | 51.11% | 68.72% | |||
| Weighted Alpha | +25.53 | +16.07 | |||
| Today's Opinion | 64% Buy | 100% Buy | |||
| Previous Opinion | 64% Buy | 100% Buy | |||
| Last Month's Opinion | 56% Buy | 56% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 05/08/24 | +2.54% since 05/08/24 | |||
| Low | 28.1595 on 05/09/24 | 25.61 on 05/09/24 | |||
| High | 28.7500 on 05/14/24 | 26.30 on 05/15/24 | |||
| 1-Month | |||||
| %Chg | +2.66% since 04/15/24 | +5.75% since 04/15/24 | |||
| Low | 27.3600 on 04/16/24 | 24.49 on 04/16/24 | |||
| High | 29.6200 on 05/08/24 | 26.30 on 05/15/24 | |||
| 3-Month | |||||
| %Chg | +7.73% since 02/15/24 | +8.28% since 02/15/24 | |||
| Low | 26.4901 on 02/16/24 | 24.26 on 02/16/24 | |||
| High | 30.1000 on 03/26/24 | 26.30 on 05/15/24 | |||
| 6-Month | |||||
| %Chg | +17.90% since 11/15/23 | +14.01% since 11/15/23 | |||
| Low | 24.4330 on 11/16/23 | 22.87 on 11/16/23 | |||
| High | 30.1000 on 03/26/24 | 26.30 on 05/15/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 112,345,008 | 6,914,954 | |||
| Shares Outstanding, K | 3,917,190 | 266,418 | |||
| Annual Sales | 174,993,000,000 | 0 | |||
| Annual Net Income | 9,243,140,000 | 0 | |||
| Last Quarter Sales | 42,635,620,000 | N/A | |||
| Last Quarter Net Income | 2,316,180,000 | N/A | |||
| 60-Month Beta | 1.12 | 0.79 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/23/24 | N/A | |||
| Latest Earnings Date | 05/17/24 | N/A | |||
| Most Recent Dividend | 1.033 on 05/09/24 | 0.028 on 03/19/24 | |||
| Next Ex-Dividends Date | 05/09/24 | 03/19/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 11.75 | 0.00 | |||