Artificial Life Inc (ALIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIF | META | PANW | CRWD | PYPL |
| Company | Artificial Life Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 467.62 | 311.50 | 342.67 | 61.95 |
| High | 0.0045 | 479.85 | 323.11 | 355.75 | 62.06 |
| Low | 0.0001 | 466.30 | 311.00 | 340.81 | 61.27 |
| Last | 0.0001 | 478.22 | 321.60 | 351.47 | 61.64 |
| Change | unch | +12.44 | +10.16 | +9.12 | +0.06 |
| % Change | unch | +2.67% | +3.26% | +2.66% | +0.10% |
| Volume | 5,100 | 12,024,199 | 4,714,900 | 2,669,900 | 8,176,700 |
| 20-Day Average Volume | N/A | 13,768,035 | 4,107,960 | 2,485,295 | 12,406,090 |
| Previous Close | 0.0001 | 465.78 | 311.44 | 342.35 | 61.58 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 463.28 | 304.66 | 325.14 | 64.59 |
| 20-Day Raw Stochastic | N/A | 92.27% | 92.43% | 93.63% | 4.45% |
| 20-Day Relative Strength | N/A | 51.81% | 61.36% | 64.73% | 42.54% |
| Weighted Alpha | N/A | +78.03 | +55.15 | +135.06 | +1.67 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 56% Buy | 16% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/12/24 | +1.34% since 05/17/24 | +1.18% since 05/17/24 | +1.60% since 05/17/24 | -4.40% since 05/17/24 |
| Low | 0.0001 on 04/30/24 | 461.54 on 05/23/24 | 300.00 on 05/21/24 | 340.52 on 05/21/24 | 61.22 on 05/23/24 |
| High | 0.0045 on 04/30/24 | 479.85 on 05/24/24 | 324.68 on 05/20/24 | 355.75 on 05/24/24 | 65.04 on 05/20/24 |
| 1-Month | |||||
| %Chg | -99.00% since 03/20/24 | -3.10% since 04/24/24 | +9.45% since 04/24/24 | +18.09% since 04/24/24 | -4.94% since 04/24/24 |
| Low | 0.0001 on 04/30/24 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 287.91 on 04/25/24 | 61.22 on 05/23/24 |
| High | 0.0045 on 04/30/24 | 482.50 on 05/15/24 | 324.68 on 05/20/24 | 355.75 on 05/24/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | N/A since 03/20/24 | -1.20% since 02/23/24 | +14.01% since 02/23/24 | +12.84% since 02/23/24 | +4.19% since 02/23/24 |
| Low | 0.0001 on 04/30/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 57.87 on 03/05/24 |
| High | 0.0500 on 03/20/24 | 531.49 on 04/08/24 | 327.57 on 02/27/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | N/A since 03/20/24 | +41.39% since 11/24/23 | +20.87% since 11/24/23 | +66.84% since 11/24/23 | +10.55% since 11/24/23 |
| Low | 0.0001 on 04/30/24 | 313.66 on 12/04/23 | 260.09 on 02/21/24 | 207.22 on 11/28/23 | 55.71 on 11/27/23 |
| High | 0.0500 on 03/20/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,213,021,312 | 104,134,080 | 85,009,696 | 64,478,276 |
| Shares Outstanding, K | 0 | 2,536,534 | 323,800 | 241,869 | 1,046,046 |
| Annual Sales | 0 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 0 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | N/A | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | N/A | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | N/A | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 06/27/14 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.37 | 99.82 | 698.67 | 15.43 |