Allegro Microsystems Inc (ALGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGM | AVGO | AMD | GFS | ASX |
| Company | Allegro Microsystems Inc | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 29.84 | 1,293.50 | 153.40 | 53.26 | 10.38 |
| High | 30.10 | 1,337.91 | 155.33 | 53.37 | 10.45 |
| Low | 29.10 | 1,288.49 | 152.52 | 51.96 | 10.34 |
| Last | 29.36 | 1,325.37 | 153.62 | 52.36 | 10.44 |
| Change | -0.93 | +22.26 | -0.81 | -0.90 | +0.05 |
| % Change | -3.07% | +1.71% | -0.52% | -1.69% | +0.48% |
| Volume | 1,097,500 | 1,391,700 | 28,727,900 | 1,512,600 | 3,559,700 |
| 20-Day Average Volume | 1,316,140 | 2,412,320 | 52,803,738 | 1,567,500 | 5,830,225 |
| Previous Close | 30.29 | 1,303.11 | 154.43 | 53.26 | 10.39 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.34 | 1,290.94 | 155.03 | 48.50 | 10.40 |
| 20-Day Raw Stochastic | 73.67% | 65.78% | 41.84% | 66.80% | 41.42% |
| 20-Day Relative Strength | 53.79% | 53.28% | 43.72% | 56.17% | 49.89% |
| Weighted Alpha | -20.87 | +96.86 | +50.91 | -5.47 | +49.27 |
| Today's Opinion | 24% Sell | 72% Buy | 8% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 8% Buy | 64% Sell | 40% Buy |
| Last Month's Opinion | 72% Sell | 96% Buy | 40% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 05/01/24 | +6.64% since 05/01/24 | +6.48% since 05/01/24 | +11.31% since 05/01/24 | +5.35% since 05/01/24 |
| Low | 28.64 on 05/02/24 | 1,223.31 on 05/02/24 | 141.15 on 05/02/24 | 46.93 on 05/02/24 | 9.89 on 05/02/24 |
| High | 30.73 on 05/07/24 | 1,337.91 on 05/08/24 | 157.70 on 05/07/24 | 55.76 on 05/07/24 | 10.60 on 05/07/24 |
| 1-Month | |||||
| %Chg | +10.17% since 04/08/24 | -0.80% since 04/08/24 | -9.58% since 04/08/24 | +4.18% since 04/08/24 | -4.57% since 04/08/24 |
| Low | 25.54 on 04/22/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
| High | 30.73 on 05/07/24 | 1,391.87 on 04/11/24 | 171.60 on 04/09/24 | 55.76 on 05/07/24 | 11.23 on 04/11/24 |
| 3-Month | |||||
| %Chg | -4.33% since 02/08/24 | +3.97% since 02/08/24 | -9.29% since 02/08/24 | -4.42% since 02/08/24 | +10.71% since 02/08/24 |
| Low | 25.45 on 04/03/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.26 on 02/13/24 |
| High | 32.63 on 03/01/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 57.21 on 02/12/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +14.24% since 11/08/23 | +45.46% since 11/08/23 | +35.24% since 11/08/23 | -1.24% since 11/08/23 | +31.98% since 11/08/23 |
| Low | 24.84 on 11/09/23 | 903.10 on 12/06/23 | 113.06 on 11/09/23 | 45.52 on 04/22/24 | 7.83 on 11/09/23 |
| High | 32.63 on 03/01/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,849,787 | 603,888,512 | 249,607,360 | 29,481,964 | 22,777,092 |
| Shares Outstanding, K | 193,126 | 463,421 | 1,616,314 | 553,548 | 2,192,213 |
| Annual Sales | 973,650,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | 187,360,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 254,980,000 | 11,961,000,000 | 5,473,000,000 | 1,854,000,000 | 4,223,140,000 |
| Last Quarter Net Income | 33,350,000 | 1,325,000,000 | 123,000,000 | 277,000,000 | 180,690,000 |
| 60-Month Beta | 1.72 | 1.25 | 1.66 | 1.61 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/01/24 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 06/12/24 | 04/30/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | N/A | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 23.15 | 35.10 | 79.89 | 25.63 | 22.80 |