Alamo Group (ALG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALG | DE | CNHI | AGCO | LNN |
| Company | Alamo Group | Deere & Company | CNH Industrial N.V. | Agco Corp | Lindsay Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 190.00 | 399.64 | 11.63 | 110.56 | 120.76 |
| High | 195.50 | 401.34 | 11.75 | 112.80 | 121.75 |
| Low | 177.22 | 394.85 | 11.41 | 110.21 | 117.99 |
| Last | 193.97 | 400.96 | 11.48 | 111.81 | 118.29 |
| Change | -1.27 | +5.00 | -0.20 | +1.18 | -1.59 |
| % Change | -0.65% | +1.26% | -1.71% | +1.07% | -1.33% |
| Volume | 114,400 | 1,626,900 | 9,092,900 | 1,097,600 | 105,200 |
| 20-Day Average Volume | 74,295 | 1,369,210 | 11,728,890 | 742,250 | 94,275 |
| Previous Close | 195.24 | 395.96 | 11.68 | 110.63 | 119.88 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 206.13 | 399.23 | 12.09 | 117.84 | 116.67 |
| 20-Day Raw Stochastic | 36.68% | 55.40% | 18.57% | 22.97% | 61.38% |
| 20-Day Relative Strength | 38.19% | 54.23% | 41.20% | 41.35% | 51.34% |
| Weighted Alpha | +5.97 | +5.82 | -18.17 | -12.65 | -4.54 |
| Today's Opinion | 24% Sell | 56% Buy | 40% Sell | 72% Sell | 48% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 40% Sell | 72% Sell | 48% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 04/26/24 | +1.94% since 04/26/24 | +0.61% since 04/26/24 | -4.12% since 04/26/24 | +1.76% since 04/26/24 |
| Low | 177.22 on 05/03/24 | 383.77 on 05/01/24 | 11.06 on 05/02/24 | 107.65 on 05/02/24 | 115.94 on 04/30/24 |
| High | 202.51 on 04/29/24 | 402.59 on 04/29/24 | 11.77 on 04/29/24 | 119.88 on 04/29/24 | 121.75 on 05/03/24 |
| 1-Month | |||||
| %Chg | -11.79% since 04/03/24 | -1.25% since 04/03/24 | -11.62% since 04/03/24 | -7.30% since 04/03/24 | +2.55% since 04/03/24 |
| Low | 177.22 on 05/03/24 | 383.77 on 05/01/24 | 11.06 on 05/02/24 | 107.65 on 05/02/24 | 110.09 on 04/04/24 |
| High | 224.02 on 04/04/24 | 414.80 on 04/08/24 | 13.30 on 04/10/24 | 125.76 on 04/11/24 | 121.75 on 05/03/24 |
| 3-Month | |||||
| %Chg | -10.92% since 02/02/24 | +2.13% since 02/02/24 | -6.51% since 02/02/24 | -8.67% since 02/02/24 | -10.18% since 02/02/24 |
| Low | 177.22 on 05/03/24 | 353.15 on 02/22/24 | 11.06 on 05/02/24 | 105.77 on 02/20/24 | 110.09 on 04/04/24 |
| High | 231.40 on 02/12/24 | 414.80 on 04/08/24 | 13.30 on 04/10/24 | 130.26 on 02/06/24 | 132.77 on 02/12/24 |
| 6-Month | |||||
| %Chg | +7.24% since 11/03/23 | +4.91% since 11/03/23 | -0.86% since 11/03/23 | -6.68% since 11/03/23 | -7.71% since 11/03/23 |
| Low | 176.02 on 11/09/23 | 353.15 on 02/22/24 | 9.77 on 11/13/23 | 105.77 on 02/20/24 | 110.09 on 04/04/24 |
| High | 231.40 on 02/12/24 | 414.80 on 04/08/24 | 13.30 on 04/10/24 | 130.26 on 02/06/24 | 135.05 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,351,666 | 110,218,632 | 14,673,081 | 8,254,988 | 1,323,236 |
| Shares Outstanding, K | 12,045 | 278,358 | 1,256,257 | 74,618 | 11,038 |
| Annual Sales | 1,689,650,000 | 61,251,000,000 | 24,687,000,000 | 14,412,400,000 | 674,080,000 |
| Annual Net Income | 136,160,000 | 10,166,000,000 | 2,371,000,000 | 1,171,400,000 | 72,380,000 |
| Last Quarter Sales | 417,540,000 | 12,185,000,000 | 6,792,000,000 | 3,800,700,000 | 151,520,000 |
| Last Quarter Net Income | 31,520,000 | 1,751,000,000 | 616,000,000 | 339,000,000 | 18,120,000 |
| 60-Month Beta | 1.07 | 1.04 | 1.66 | 1.32 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 02/22/24 | 6.23 on 02/15/24 | 0.33 on 05/02/24 | 2.32 on 05/02/24 | 1.64 on 04/04/24 |
| Latest Earnings Date | 05/02/24 | 05/17/24 | 05/02/24 | 05/02/24 | 04/04/24 |
| Most Recent Dividend | 0.260 on 04/15/24 | 1.470 on 03/27/24 | 0.118 on 04/24/17 | 0.290 on 02/14/24 | 0.350 on 02/14/24 |
| Next Ex-Dividends Date | 04/15/24 | 03/27/24 | 05/10/24 | 05/14/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.07 | 11.28 | 6.63 | 7.21 | 18.69 |