Alfi Inc (ALFIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALFIQ | NOW | DELL | INFY | ROP |
| Company | Alfi Inc | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 709.98 | 125.49 | 16.92 | 512.97 |
| High | 0.0001 | 724.65 | 127.59 | 16.99 | 519.52 |
| Low | 0.0001 | 705.00 | 124.78 | 16.87 | 511.50 |
| Last | 0.0001 | 716.85 | 125.83 | 16.96 | 516.45 |
| Change | unch | +21.13 | +2.44 | +0.09 | +5.63 |
| % Change | unch | +3.04% | +1.98% | +0.53% | +1.10% |
| Volume | 24,400 | 941,137 | 2,665,042 | 2,601,323 | 652,550 |
| 20-Day Average Volume | 4,305 | 1,251,914 | 6,401,970 | 12,504,580 | 588,537 |
| Previous Close | 0.0001 | 695.72 | 123.39 | 16.87 | 510.82 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 735.08 | 121.74 | 17.20 | 529.63 |
| 20-Day Raw Stochastic | 50.00% | 30.12% | 62.22% | 41.26% | 21.30% |
| 20-Day Relative Strength | 37.79% | 44.85% | 58.28% | 38.96% | 39.05% |
| Weighted Alpha | -19.16 | +51.06 | +137.72 | +4.34 | +8.81 |
| Today's Opinion | 56% Sell | 8% Buy | 96% Buy | 64% Sell | 40% Sell |
| Previous Opinion | 56% Sell | 8% Sell | 96% Buy | 56% Sell | 40% Sell |
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/24/24 | -0.84% since 04/26/24 | +0.90% since 04/26/24 | +0.12% since 04/26/24 | -1.96% since 04/26/24 |
| Low | 0.0001 on 03/22/24 | 683.89 on 05/01/24 | 117.43 on 05/01/24 | 16.63 on 05/02/24 | 508.22 on 05/02/24 |
| High | 0.0001 on 03/22/24 | 728.30 on 04/29/24 | 127.73 on 04/29/24 | 17.09 on 04/29/24 | 526.66 on 04/29/24 |
| 1-Month | |||||
| %Chg | unch since 02/12/24 | -5.49% since 04/03/24 | -1.86% since 04/03/24 | -4.29% since 04/03/24 | -5.18% since 04/03/24 |
| Low | 0.0001 on 03/22/24 | 683.89 on 05/01/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 0.0001 on 03/22/24 | 795.44 on 04/09/24 | 136.16 on 04/04/24 | 18.27 on 04/09/24 | 554.37 on 04/04/24 |
| 3-Month | |||||
| %Chg | unch since 10/31/23 | -8.17% since 02/02/24 | +46.19% since 02/02/24 | -16.66% since 02/02/24 | -6.04% since 02/02/24 |
| Low | 0.0001 on 03/22/24 | 683.89 on 05/01/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 0.0001 on 03/22/24 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| 6-Month | |||||
| %Chg | unch since 09/22/23 | +18.25% since 11/03/23 | +81.54% since 11/03/23 | +1.68% since 11/03/23 | +2.77% since 11/03/23 |
| Low | 0.0001 on 03/22/24 | 602.45 on 11/06/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 502.06 on 11/07/23 |
| High | 0.0001 on 03/22/24 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 142,888,352 | 88,074,544 | 69,828,280 | 54,678,684 |
| Shares Outstanding, K | 16,095 | 205,382 | 713,790 | 4,139,198 | 107,041 |
| Annual Sales | 30,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -18,940,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
| Last Quarter Sales | 130,000 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
| Last Quarter Net Income | -5,550,000 | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
| 60-Month Beta | 0.25 | 0.98 | 0.87 | 0.95 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | N/A | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 |
| Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/22/24 | 10/24/23 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 139.35 | 19.41 | 22.07 | 29.89 |