Allete Inc (ALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALE | NEE | SO | DUK | NGG |
| Company | Allete Inc | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.50 | 70.36 | 75.51 | 100.49 | 68.06 |
| High | 64.94 | 71.30 | 76.28 | 100.74 | 68.80 |
| Low | 62.95 | 70.26 | 74.88 | 99.85 | 68.04 |
| Last | 63.01 | 71.25 | 75.47 | 100.42 | 68.65 |
| Change | -1.26 | +1.11 | -0.38 | +0.16 | +0.32 |
| % Change | -1.96% | +1.58% | -0.50% | +0.16% | +0.47% |
| Volume | 3,440,134 | 14,040,653 | 8,062,133 | 3,081,439 | 186,467 |
| 20-Day Average Volume | 449,755 | 11,862,150 | 5,441,550 | 2,764,040 | 316,435 |
| Previous Close | 64.27 | 70.14 | 75.85 | 100.26 | 68.33 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.67 | 65.86 | 72.21 | 97.37 | 66.14 |
| 20-Day Raw Stochastic | 69.02% | 99.50% | 90.74% | 96.00% | 97.27% |
| 20-Day Relative Strength | 63.32% | 72.67% | 64.42% | 62.28% | 59.33% |
| Weighted Alpha | +7.10 | +2.78 | +7.88 | +7.61 | -2.12 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 40% Buy | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.08% since 04/29/24 | +5.68% since 04/29/24 | +1.45% since 04/29/24 | +1.71% since 04/29/24 | +2.28% since 04/29/24 |
| Low | 59.00 on 04/30/24 | 66.27 on 04/30/24 | 73.20 on 05/01/24 | 97.49 on 05/01/24 | 66.43 on 04/30/24 |
| High | 65.86 on 05/03/24 | 71.30 on 05/06/24 | 76.28 on 05/06/24 | 100.74 on 05/06/24 | 68.80 on 05/06/24 |
| 1-Month | |||||
| %Chg | +6.24% since 04/05/24 | +11.02% since 04/05/24 | +7.95% since 04/05/24 | +4.70% since 04/05/24 | +3.50% since 04/05/24 |
| Low | 56.66 on 04/16/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 |
| High | 65.86 on 05/03/24 | 71.30 on 05/06/24 | 76.28 on 05/06/24 | 100.74 on 05/06/24 | 68.80 on 05/06/24 |
| 3-Month | |||||
| %Chg | +8.25% since 02/06/24 | +26.71% since 02/06/24 | +11.97% since 02/06/24 | +5.64% since 02/06/24 | +3.12% since 02/06/24 |
| Low | 55.86 on 03/01/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
| High | 65.86 on 05/03/24 | 71.30 on 05/06/24 | 76.28 on 05/06/24 | 100.74 on 05/06/24 | 69.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | +11.68% since 11/06/23 | +20.68% since 11/06/23 | +9.01% since 11/06/23 | +11.93% since 11/06/23 | +11.19% since 11/06/23 |
| Low | 53.14 on 11/13/23 | 53.81 on 11/13/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 60.11 on 11/08/23 |
| High | 65.86 on 05/03/24 | 71.30 on 05/06/24 | 76.28 on 05/06/24 | 100.74 on 05/06/24 | 69.96 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,700,537 | 144,104,944 | 83,027,912 | 77,346,384 | 50,833,696 |
| Shares Outstanding, K | 57,578 | 2,054,533 | 1,094,633 | 771,458 | 743,944 |
| Annual Sales | 1,879,800,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
| Annual Net Income | 247,100,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
| Last Quarter Sales | 402,700,000 | 5,731,000,000 | 6,045,000,000 | 7,212,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 51,500,000 | 2,268,000,000 | 854,000,000 | 1,005,000,000 | 407,902,000 |
| 60-Month Beta | 0.75 | 0.50 | 0.48 | 0.45 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/20/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.51 on 02/08/24 | N/A |
| Latest Earnings Date | 05/09/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
| Most Recent Dividend | 0.705 on 02/14/24 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 05/14/24 | 02/26/24 | 05/17/24 | 02/15/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 14.15 | 21.18 | 19.41 | 17.86 | 0.00 |