Alcon Inc (ALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALC | TMO | ISRG | EW | DXCM |
| Company | Alcon Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 88.66 | 591.16 | 382.40 | 85.84 | 125.03 |
| High | 89.32 | 597.18 | 384.80 | 86.56 | 126.58 |
| Low | 87.30 | 586.65 | 379.67 | 85.16 | 124.25 |
| Last | 89.28 | 594.80 | 384.19 | 86.46 | 125.97 |
| Change | +8.36 | +4.10 | +3.31 | +1.76 | +1.02 |
| % Change | +10.33% | +0.69% | +0.87% | +2.08% | +0.82% |
| Volume | 1,955,900 | 1,040,900 | 913,500 | 2,127,400 | 2,202,500 |
| 20-Day Average Volume | 884,530 | 1,518,060 | 1,346,195 | 2,833,805 | 2,740,950 |
| Previous Close | 80.92 | 590.70 | 380.88 | 84.70 | 124.95 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.19 | 571.00 | 377.37 | 86.20 | 129.60 |
| 20-Day Raw Stochastic | 99.66% | 96.48% | 78.17% | 46.32% | 17.91% |
| 20-Day Relative Strength | 68.35% | 60.93% | 52.05% | 47.38% | 44.34% |
| Weighted Alpha | +15.13 | +17.10 | +25.76 | +4.20 | +11.10 |
| Today's Opinion | 64% Buy | 88% Buy | 56% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 56% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.26% since 05/07/24 | +3.83% since 05/07/24 | -1.15% since 05/07/24 | +0.72% since 05/07/24 | -3.17% since 05/07/24 |
| Low | 79.63 on 05/08/24 | 567.71 on 05/08/24 | 379.67 on 05/14/24 | 84.67 on 05/13/24 | 124.25 on 05/14/24 |
| High | 89.32 on 05/14/24 | 597.18 on 05/14/24 | 389.76 on 05/10/24 | 88.09 on 05/10/24 | 130.48 on 05/09/24 |
| 1-Month | |||||
| %Chg | +9.84% since 04/12/24 | +5.23% since 04/12/24 | -0.16% since 04/12/24 | -4.23% since 04/12/24 | -7.47% since 04/12/24 |
| Low | 77.54 on 04/30/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 89.32 on 05/14/24 | 597.18 on 05/14/24 | 392.29 on 04/15/24 | 91.73 on 04/15/24 | 139.24 on 04/25/24 |
| 3-Month | |||||
| %Chg | +16.80% since 02/14/24 | +8.49% since 02/14/24 | +0.64% since 02/14/24 | +0.49% since 02/14/24 | +7.90% since 02/14/24 |
| Low | 77.20 on 02/16/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 113.05 on 02/28/24 |
| High | 89.32 on 05/14/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | +19.10% since 11/14/23 | +29.51% since 11/14/23 | +31.74% since 11/14/23 | +31.42% since 11/14/23 | +24.26% since 11/14/23 |
| Low | 69.53 on 11/16/23 | 463.99 on 11/15/23 | 291.39 on 11/15/23 | 65.12 on 11/28/23 | 100.86 on 11/15/23 |
| High | 89.32 on 05/14/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,023,968 | 227,044,672 | 136,272,192 | 52,100,796 | 50,096,256 |
| Shares Outstanding, K | 493,100 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 9,455,000,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 974,000,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 2,352,000,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | 427,000,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 0.92 | 0.80 | 1.39 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/13/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/14/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.59 | 27.32 | 81.38 | 33.22 | 75.27 |