Albireo Pharma Inc (ALBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALBO | AMGN | VRTX | REGN | BMY |
Company | Albireo Pharma Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 44.90 | 310.88 | 402.77 | 958.00 | 44.16 |
High | 44.90 | 312.73 | 407.59 | 962.10 | 44.62 |
Low | 43.99 | 297.52 | 401.16 | 950.27 | 43.89 |
Last | 44.15 | 299.72 | 404.65 | 956.62 | 44.03 |
Change | -0.10 | -11.57 | +3.57 | -0.38 | +0.04 |
% Change | -0.23% | -3.72% | +0.89% | -0.04% | +0.09% |
Volume | 1,241,200 | 2,722,036 | 592,224 | 163,664 | 4,646,931 |
20-Day Average Volume | 635,260 | 2,686,989 | 1,013,413 | 509,700 | 14,073,501 |
Previous Close | 44.25 | 311.29 | 401.08 | 957.00 | 43.99 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 44.18 | 273.80 | 398.45 | 910.81 | 47.10 |
20-Day Raw Stochastic | 43.90% | 63.08% | 81.42% | 94.33% | 7.00% |
20-Day Relative Strength | 72.09% | 62.87% | 50.03% | 59.12% | 29.06% |
Weighted Alpha | +16.30 | +27.79 | +15.70 | +28.40 | -36.34 |
Today's Opinion | 88% Buy | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Previous Opinion | 100% Buy | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 8% Sell | 40% Buy | 56% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.28% since 02/23/23 | +8.45% since 04/29/24 | +2.10% since 04/29/24 | +7.25% since 04/29/24 | -1.62% since 04/29/24 |
Low | 43.53 on 02/24/23 | 272.35 on 04/30/24 | 391.70 on 04/30/24 | 885.01 on 04/30/24 | 43.33 on 05/02/24 |
High | 44.90 on 03/02/23 | 322.60 on 05/03/24 | 407.59 on 05/06/24 | 962.10 on 05/06/24 | 44.76 on 04/30/24 |
1-Month | |||||
%Chg | -0.90% since 02/02/23 | +11.04% since 04/05/24 | -0.53% since 04/05/24 | +1.53% since 04/05/24 | -14.42% since 04/05/24 |
Low | 43.31 on 02/23/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 45.23 on 02/03/23 | 322.60 on 05/03/24 | 407.59 on 05/06/24 | 962.10 on 05/06/24 | 51.68 on 04/09/24 |
3-Month | |||||
%Chg | +85.66% since 12/02/22 | -5.17% since 02/06/24 | -2.79% since 02/06/24 | +2.06% since 02/06/24 | -10.85% since 02/06/24 |
Low | 17.78 on 12/27/22 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 45.23 on 02/03/23 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +156.84% since 09/02/22 | +9.86% since 11/06/23 | +4.86% since 11/06/23 | +14.99% since 11/06/23 | -16.81% since 11/06/23 |
Low | 16.02 on 09/07/22 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 45.23 on 02/03/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 913,949 | 166,968,480 | 103,662,736 | 105,042,232 | 89,172,128 |
Shares Outstanding, K | 20,701 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 40,580,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -34,030,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 9,830,000 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
Last Quarter Net Income | -37,800,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
60-Month Beta | 1.03 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -1.89 on 11/08/22 | 3.96 on 05/02/24 | 4.20 on 02/05/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 03/07/23 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.94 | 29.77 | 25.27 | 41.62 |