Albemarle Corp (ALB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALB | APD | DOW | LYB | DD |
Company | Albemarle Corp | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 120.52 | 233.98 | 57.04 | 100.30 | 76.92 |
High | 123.06 | 240.87 | 57.95 | 100.77 | 79.19 |
Low | 117.74 | 233.52 | 56.43 | 99.01 | 76.69 |
Last | 119.00 | 237.49 | 57.23 | 99.52 | 78.31 |
Change | -1.31 | +1.15 | +0.33 | -0.45 | +5.81 |
% Change | -1.09% | +0.49% | +0.58% | -0.45% | +8.01% |
Volume | 2,701,500 | 1,845,000 | 5,102,800 | 1,935,700 | 6,741,500 |
20-Day Average Volume | 2,618,340 | 1,540,975 | 4,221,200 | 1,613,260 | 2,330,340 |
Previous Close | 120.31 | 236.34 | 56.90 | 99.97 | 72.50 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 119.88 | 234.76 | 57.72 | 101.51 | 74.56 |
20-Day Raw Stochastic | 42.09% | 71.60% | 38.54% | 10.26% | 87.08% |
20-Day Relative Strength | 48.49% | 50.38% | 50.08% | 46.60% | 63.84% |
Weighted Alpha | -36.25 | -20.79 | +8.14 | +8.14 | +19.24 |
Today's Opinion | 100% Sell | 72% Sell | 56% Buy | 56% Buy | 80% Buy |
Previous Opinion | 100% Sell | 88% Sell | 56% Buy | 56% Buy | 24% Buy |
Last Month's Opinion | 24% Sell | 56% Sell | 100% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.24% since 04/24/24 | +1.20% since 04/24/24 | +0.44% since 04/24/24 | -1.25% since 04/24/24 | +5.88% since 04/24/24 |
Low | 111.05 on 04/25/24 | 228.81 on 04/30/24 | 55.06 on 04/25/24 | 99.01 on 05/01/24 | 72.42 on 04/30/24 |
High | 125.89 on 04/29/24 | 240.87 on 05/01/24 | 58.21 on 04/26/24 | 102.82 on 04/29/24 | 79.19 on 05/01/24 |
1-Month | |||||
%Chg | -7.88% since 04/01/24 | -2.44% since 04/01/24 | -1.77% since 04/01/24 | -2.50% since 04/01/24 | +1.44% since 04/01/24 |
Low | 108.30 on 04/22/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 98.70 on 04/16/24 | 72.38 on 04/16/24 |
High | 133.72 on 04/09/24 | 243.71 on 04/02/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
3-Month | |||||
%Chg | +1.90% since 02/01/24 | -8.50% since 02/01/24 | +6.89% since 02/01/24 | +5.19% since 02/01/24 | +26.39% since 02/01/24 |
Low | 106.69 on 03/05/24 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 91.50 on 02/02/24 | 61.14 on 02/02/24 |
High | 143.19 on 03/01/24 | 260.00 on 02/02/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
6-Month | |||||
%Chg | -3.22% since 11/01/23 | -16.20% since 11/01/23 | +18.71% since 11/01/23 | +10.71% since 11/01/23 | +17.02% since 11/01/23 |
Low | 106.69 on 03/05/24 | 212.24 on 02/06/24 | 47.78 on 11/08/23 | 90.26 on 11/02/23 | 61.14 on 02/02/24 |
High | 153.54 on 12/22/23 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,985,475 | 52,794,264 | 40,244,476 | 32,405,902 | 32,739,376 |
Shares Outstanding, K | 117,525 | 222,301 | 703,206 | 325,622 | 418,074 |
Annual Sales | 9,617,200,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
Annual Net Income | 1,573,480,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
Last Quarter Sales | 2,356,170,000 | 2,997,400,000 | 10,765,000,000 | 9,925,000,000 | 2,898,000,000 |
Last Quarter Net Income | -617,680,000 | 609,300,000 | 516,000,000 | 473,000,000 | -22,000,000 |
60-Month Beta | 1.65 | 0.80 | 1.30 | 1.18 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 05/01/24 | 2.82 on 02/05/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.79 on 05/01/24 |
Latest Earnings Date | 05/01/24 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
Most Recent Dividend | 0.400 on 03/14/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
Next Ex-Dividends Date | 03/14/24 | 03/28/24 | 05/30/24 | 03/01/24 | 05/30/24 |
Ratios | |||||
Price/Earnings ttm | 5.41 | 20.03 | 25.63 | 13.00 | 20.83 |