Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Air Lease Corp Cl A (AL)

Air Lease Corp Cl A (AL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 51.35 161.91 127.02 128.02 151.69
High 51.65 162.27 127.21 128.66 152.62
Low 50.93 159.73 124.30 126.65 146.56
Last 51.41 162.21 124.66 127.98 146.90
Change +0.63 +0.33 -0.05 +1.64 -1.66
% Change +1.24% +0.20% -0.04% +1.30% -1.12%
Volume 728,200 819,600 179,000 107,400 209,400
20-Day Average Volume 838,135 1,258,335 292,480 141,940 246,400
Previous Close 50.78 161.88 124.71 126.34 148.56
Industry Transportation - Equip & Lease Transportation - Equip & Lease Transportation - Equip & Lease Transportation - Equip & Lease Transportation - Equip & Lease
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 49.97 152.82 117.71 128.29 154.17
20-Day Raw Stochastic 80.31% 78.26% 87.47% 49.69% 19.98%
20-Day Relative Strength 63.27% 71.28% 61.49% 49.52% 41.57%
Weighted Alpha +42.61 +71.12 +49.38 +12.97 +37.16
Today's Opinion 100% Buy 100% Buy 100% Buy 40% Buy 24% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 40% Buy 24% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -0.48% since 04/26/24 -1.31% since 04/26/24 +2.22% since 04/26/24 +0.37% since 04/26/24 -3.53% since 04/26/24
Low 49.87 on 05/01/24 159.48 on 05/02/24 120.69 on 04/30/24 122.00 on 05/01/24 141.55 on 04/30/24
High 52.13 on 04/29/24 164.10 on 04/29/24 127.21 on 05/03/24 128.66 on 05/03/24 153.53 on 04/29/24
1-Month  
%Chg +1.92% since 04/03/24 +9.45% since 04/03/24 +4.27% since 04/03/24 -3.47% since 04/03/24 -11.23% since 04/03/24
Low 47.74 on 04/16/24 143.22 on 04/22/24 106.88 on 04/18/24 122.00 on 05/01/24 141.55 on 04/30/24
High 52.31 on 04/26/24 167.49 on 04/24/24 127.21 on 05/03/24 134.54 on 04/04/24 168.33 on 04/09/24
3-Month  
%Chg +19.56% since 02/02/24 +20.82% since 02/02/24 +5.82% since 02/02/24 +4.92% since 02/02/24 -4.55% since 02/02/24
Low 39.35 on 02/21/24 131.33 on 02/14/24 106.62 on 02/16/24 120.14 on 02/05/24 135.00 on 02/13/24
High 52.31 on 04/26/24 167.49 on 04/24/24 127.21 on 05/03/24 135.65 on 03/28/24 171.00 on 03/28/24
6-Month  
%Chg +39.59% since 11/03/23 +45.75% since 11/03/23 +23.67% since 11/03/23 +17.38% since 11/03/23 +18.47% since 11/03/23
Low 35.90 on 11/07/23 108.68 on 11/07/23 99.09 on 11/06/23 104.88 on 11/08/23 114.54 on 11/07/23
High 52.31 on 04/26/24 167.49 on 04/24/24 127.21 on 05/03/24 135.65 on 03/28/24 171.00 on 03/28/24
Key Statistics  
Market Capitalization, $K 5,725,377 28,611,410 5,463,722 4,556,087 4,167,405
Shares Outstanding, K 111,367 176,385 43,829 35,600 28,369
Annual Sales 2,684,980,000 9,677,000,000 11,783,000,000 1,410,900,000 3,282,000,000
Annual Net Income 614,620,000 815,000,000 406,000,000 259,200,000 347,000,000
Last Quarter Sales 716,570,000 2,497,000,000 3,098,000,000 379,900,000 804,000,000
Last Quarter Net Income 221,050,000 272,000,000 85,000,000 74,300,000 65,000,000
60-Month Beta 1.63 1.36 1.38 1.00 2.27
Per-Share Information  
Most Recent Earnings 1.89 on 02/15/24 1.89 on 04/24/24 2.14 on 04/23/24 2.01 on 04/23/24 2.36 on 04/23/24
Latest Earnings Date 05/06/24 04/24/24 04/23/24 04/23/24 04/23/24
Most Recent Dividend 0.210 on 03/14/24 0.200 on 02/22/24 0.710 on 02/16/24 0.580 on 02/29/24 0.665 on 02/20/24
Next Ex-Dividends Date 03/14/24 02/22/24 02/16/24 06/14/24 02/20/24
Ratios  
Price/Earnings ttm 9.86 24.75 10.16 18.26 12.09
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar