Akzo Nobel NV # ADR (AKZOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKZOY | APD | DOW | LYB | DD |
| Company | Akzo Nobel NV # ADR | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 21.9700 | 237.00 | 57.23 | 102.55 | 74.10 |
| High | 22.1500 | 239.54 | 57.83 | 102.82 | 74.17 |
| Low | 21.9500 | 236.60 | 57.17 | 100.94 | 73.52 |
| Last | 22.0500 | 238.12 | 57.80 | 101.70 | 73.90 |
| Change | -0.3300 | +2.04 | +0.51 | -0.43 | +0.19 |
| % Change | -1.47% | +0.86% | +0.89% | -0.42% | +0.26% |
| Volume | 174,400 | 1,628,936 | 4,249,776 | 2,104,054 | 2,238,279 |
| 20-Day Average Volume | 402,910 | 1,382,740 | 4,251,430 | 1,608,630 | 2,012,985 |
| Previous Close | 22.3800 | 236.08 | 57.29 | 102.13 | 73.71 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.3850 | 235.04 | 57.98 | 102.03 | 74.72 |
| 20-Day Raw Stochastic | 5.14% | 65.43% | 48.67% | 37.55% | 27.34% |
| 20-Day Relative Strength | 35.74% | 51.13% | 53.32% | 52.61% | 50.99% |
| Weighted Alpha | -22.19 | -20.50 | +9.63 | +11.46 | +10.14 |
| Today's Opinion | 100% Sell | 72% Sell | 72% Buy | 72% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.24% since 04/22/24 | +1.60% since 04/22/24 | +1.42% since 04/22/24 | +1.10% since 04/22/24 | -0.01% since 04/22/24 |
| Low | 21.8900 on 04/25/24 | 231.75 on 04/24/24 | 55.06 on 04/25/24 | 99.19 on 04/25/24 | 72.80 on 04/25/24 |
| High | 22.4300 on 04/26/24 | 239.54 on 04/29/24 | 58.21 on 04/26/24 | 102.82 on 04/29/24 | 74.17 on 04/29/24 |
| 1-Month | |||||
| %Chg | -11.52% since 03/28/24 | -1.71% since 03/28/24 | -0.22% since 03/28/24 | -0.57% since 03/28/24 | -3.61% since 03/28/24 |
| Low | 21.8900 on 04/25/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 98.70 on 04/16/24 | 72.38 on 04/16/24 |
| High | 25.0000 on 04/03/24 | 244.65 on 04/01/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 77.94 on 04/04/24 |
| 3-Month | |||||
| %Chg | -14.60% since 01/29/24 | -8.81% since 01/29/24 | +6.90% since 01/29/24 | +6.75% since 01/29/24 | +16.36% since 01/29/24 |
| Low | 21.8900 on 04/25/24 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 91.50 on 02/02/24 | 61.14 on 02/02/24 |
| High | 25.9100 on 01/31/24 | 262.27 on 01/30/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 77.94 on 04/04/24 |
| 6-Month | |||||
| %Chg | -0.36% since 10/27/23 | -13.77% since 10/27/23 | +20.14% since 10/27/23 | +12.45% since 10/27/23 | +2.43% since 10/27/23 |
| Low | 21.8900 on 04/25/24 | 212.24 on 02/06/24 | 47.60 on 11/01/23 | 88.53 on 11/01/23 | 61.14 on 02/02/24 |
| High | 27.9900 on 12/26/23 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 77.94 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,465,588 | 52,480,820 | 40,234,368 | 33,237,082 | 30,816,236 |
| Shares Outstanding, K | 512,314 | 222,301 | 702,293 | 325,439 | 418,074 |
| Annual Sales | 11,545,980,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
| Annual Net Income | 478,380,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
| Last Quarter Sales | 2,721,860,000 | 2,997,400,000 | 10,621,000,000 | 9,929,000,000 | 2,898,000,000 |
| Last Quarter Net Income | 43,100,000 | 609,300,000 | -105,000,000 | 187,000,000 | -22,000,000 |
| 60-Month Beta | 1.27 | 0.81 | 1.31 | 1.19 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/23/24 | 2.82 on 02/05/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.87 on 02/06/24 |
| Latest Earnings Date | 04/23/24 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
| Most Recent Dividend | 0.450 on 04/29/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
| Next Ex-Dividends Date | 04/29/24 | 03/28/24 | 05/30/24 | 03/01/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.73 | 20.11 | 25.42 | 11.51 | 21.12 |