Akoustis Technologies Inc (AKTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKTS | SWKS | QRVO | MDIA | RFIL |
| Company | Akoustis Technologies Inc | Skyworks Solutions | Qorvo Inc | Mediaco Holding Inc Cl A | RF Industries Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.6000 | 92.19 | 96.52 | 2.20 | 2.91 |
| High | 0.6088 | 93.49 | 97.30 | 2.20 | 2.99 |
| Low | 0.5736 | 90.90 | 95.41 | 2.02 | 2.91 |
| Last | 0.6000 | 92.51 | 95.95 | 2.13 | 2.95 |
| Change | unch | +2.79 | +0.28 | +0.02 | +0.05 |
| % Change | unch | +3.11% | +0.29% | +0.95% | +1.72% |
| Volume | 414,600 | 3,562,700 | 2,424,500 | 63,000 | 2,800 |
| 20-Day Average Volume | 434,485 | 2,677,745 | 1,520,145 | 4,980,405 | 6,140 |
| Previous Close | 0.6000 | 89.72 | 95.67 | 2.11 | 2.90 |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5630 | 100.19 | 110.66 | 2.53 | 3.00 |
| 20-Day Raw Stochastic | 75.47% | 17.23% | 6.52% | 14.72% | 40.91% |
| 20-Day Relative Strength | 52.23% | 39.59% | 35.28% | 53.71% | 43.75% |
| Weighted Alpha | -76.65 | -14.87 | -4.57 | -70.31 | -20.57 |
| Today's Opinion | 56% Sell | 56% Sell | 8% Sell | 88% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 56% Sell | Hold | 88% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 80% Buy | 32% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.85% since 04/26/24 | -11.30% since 04/26/24 | -17.82% since 04/26/24 | +23.12% since 04/26/24 | -1.99% since 04/25/24 |
| Low | 0.5201 on 04/29/24 | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 1.55 on 04/29/24 | 2.86 on 04/30/24 |
| High | 0.6088 on 05/03/24 | 108.94 on 04/30/24 | 119.04 on 04/30/24 | 2.31 on 05/02/24 | 3.00 on 04/26/24 |
| 1-Month | |||||
| %Chg | +1.69% since 04/03/24 | -13.49% since 04/03/24 | -16.49% since 04/03/24 | +62.60% since 04/03/24 | -3.28% since 04/03/24 |
| Low | 0.4800 on 04/18/24 | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 1.16 on 04/04/24 | 2.86 on 04/30/24 |
| High | 0.6400 on 04/05/24 | 108.94 on 04/30/24 | 119.04 on 04/30/24 | 6.86 on 04/05/24 | 3.08 on 04/17/24 |
| 3-Month | |||||
| %Chg | -1.57% since 02/02/24 | -8.55% since 02/02/24 | -7.38% since 02/02/24 | +303.49% since 02/02/24 | -8.67% since 02/02/24 |
| Low | 0.4800 on 04/18/24 | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 0.40 on 03/22/24 | 2.86 on 04/30/24 |
| High | 0.8500 on 02/20/24 | 109.62 on 04/01/24 | 121.65 on 03/04/24 | 6.86 on 04/05/24 | 3.49 on 02/22/24 |
| 6-Month | |||||
| %Chg | -7.12% since 11/03/23 | +1.60% since 11/03/23 | +8.63% since 11/03/23 | +251.60% since 11/02/23 | +2.43% since 11/03/23 |
| Low | 0.4500 on 01/25/24 | 86.21 on 11/09/23 | 87.11 on 11/06/23 | 0.40 on 03/22/24 | 2.51 on 11/13/23 |
| High | 1.1900 on 12/27/23 | 115.12 on 12/26/23 | 121.65 on 03/04/24 | 6.86 on 04/05/24 | 3.49 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,162 | 14,842,952 | 9,263,779 | 55,397 | 30,963 |
| Shares Outstanding, K | 98,603 | 160,447 | 96,548 | 26,008 | 10,496 |
| Annual Sales | 27,120,000 | 4,772,400,000 | 3,569,400,000 | 32,390,000 | 72,170,000 |
| Annual Net Income | -63,560,000 | 982,800,000 | 103,150,000 | -7,630,000 | -3,080,000 |
| Last Quarter Sales | 7,020,000 | 1,201,500,000 | 1,073,860,000 | 6,530,000 | 13,460,000 |
| Last Quarter Net Income | -15,710,000 | 231,300,000 | -126,940,000 | -2,790,000 | -1,360,000 |
| 60-Month Beta | 1.66 | 1.35 | 1.53 | -0.25 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 02/13/24 | 1.55 on 04/30/24 | 1.39 on 05/01/24 | -0.11 on 11/13/23 | -0.06 on 03/18/24 |
| Latest Earnings Date | 05/13/24 | 04/30/24 | 05/01/24 | 05/09/24 | 06/12/24 |
| Most Recent Dividend | N/A | 0.680 on 02/16/24 | N/A | N/A | 0.020 on 03/30/20 |
| Next Ex-Dividends Date | N/A | 05/20/24 | N/A | N/A | 03/30/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.80 | 18.83 | 0.00 | 0.00 |