Akorn Inc (AKRXQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKRXQ | TEVA | RDY | BBIO | BHC |
| Company | Akorn Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0270 | 13.92 | 74.64 | 27.60 | 8.48 |
| High | 0.0300 | 14.13 | 75.19 | 27.87 | 8.80 |
| Low | 0.0250 | 13.81 | 74.48 | 26.59 | 7.87 |
| Last | 0.0270 | 14.07 | 74.79 | 27.74 | 8.10 |
| Change | +0.0002 | +0.09 | +0.81 | +0.71 | -0.65 |
| % Change | +0.75% | +0.64% | +1.09% | +2.63% | -7.43% |
| Volume | 1,185,100 | 8,244,833 | 207,692 | 921,175 | 5,967,208 |
| 20-Day Average Volume | 2,954,785 | 9,193,835 | 183,067 | 1,553,729 | 3,799,937 |
| Previous Close | 0.0268 | 13.98 | 73.98 | 27.03 | 8.75 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0371 | 13.54 | 72.70 | 26.18 | 8.83 |
| 20-Day Raw Stochastic | 5.11% | 80.56% | 93.67% | 79.57% | 7.47% |
| 20-Day Relative Strength | 35.45% | 59.48% | 56.65% | 49.58% | 36.87% |
| Weighted Alpha | -91.88 | +70.92 | +23.30 | +11.81 | +7.50 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Buy | 64% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 72% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.62% since 09/25/20 | +6.30% since 04/25/24 | +1.24% since 04/25/24 | +13.97% since 04/25/24 | -6.44% since 04/25/24 |
| Low | 0.0250 on 10/02/20 | 13.31 on 04/26/24 | 73.38 on 05/01/24 | 24.32 on 04/26/24 | 7.87 on 05/02/24 |
| High | 0.0340 on 09/28/20 | 14.33 on 04/29/24 | 75.22 on 04/29/24 | 28.20 on 05/01/24 | 9.01 on 05/01/24 |
| 1-Month | |||||
| %Chg | +1.89% since 09/02/20 | +1.62% since 04/02/24 | +1.50% since 04/02/24 | -3.72% since 04/02/24 | -20.93% since 04/02/24 |
| Low | 0.0220 on 09/03/20 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 7.87 on 05/02/24 |
| High | 0.0790 on 09/04/20 | 14.47 on 04/08/24 | 75.22 on 04/29/24 | 29.65 on 04/04/24 | 11.46 on 04/03/24 |
| 3-Month | |||||
| %Chg | -93.08% since 07/02/20 | +14.70% since 02/02/24 | +3.80% since 02/02/24 | -18.22% since 02/02/24 | +1.83% since 02/02/24 |
| Low | 0.0121 on 09/02/20 | 11.83 on 02/09/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 7.68 on 02/05/24 |
| High | 0.4200 on 07/06/20 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 41.04 on 02/15/24 | 11.46 on 04/03/24 |
| 6-Month | |||||
| %Chg | -87.14% since 04/02/20 | +60.42% since 11/02/23 | +16.11% since 11/02/23 | +3.01% since 11/02/23 | +9.88% since 11/02/23 |
| Low | 0.0121 on 09/02/20 | 8.55 on 11/10/23 | 63.72 on 11/03/23 | 23.68 on 04/25/24 | 6.53 on 11/13/23 |
| High | 0.4900 on 04/17/20 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 44.32 on 12/28/23 | 11.46 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,603 | 15,672,894 | 12,345,635 | 5,058,097 | 3,197,355 |
| Shares Outstanding, K | 133,451 | 1,121,094 | 166,878 | 187,129 | 365,412 |
| Annual Sales | 682,430,000 | 15,846,000,000 | 2,992,000,000 | 9,300,000 | 8,757,000,000 |
| Annual Net Income | -226,770,000 | -559,000,000 | 548,000,000 | -643,200,000 | -592,000,000 |
| Last Quarter Sales | 120,310,000 | 4,457,000,000 | 865,780,000 | 1,750,000 | 2,408,000,000 |
| Last Quarter Net Income | -68,660,000 | 429,000,000 | 165,470,000 | -168,150,000 | -39,000,000 |
| 60-Month Beta | 0.55 | 1.04 | 0.57 | 1.08 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.00 on 01/31/24 | 0.99 on 01/31/24 | -0.96 on 02/22/24 | 1.15 on 02/22/24 |
| Latest Earnings Date | N/A | 05/08/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.69 | 19.39 | 0.00 | 2.50 |