Akorn Inc (AKRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKRX | TEVA | RDY | BBIO | BHC |
| Company | Akorn Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.1800 | 14.15 | 74.89 | 28.45 | 8.10 |
| High | 0.1950 | 14.16 | 75.43 | 28.78 | 8.23 |
| Low | 0.0900 | 14.00 | 74.71 | 27.17 | 7.83 |
| Last | 0.0900 | 14.02 | 75.17 | 27.28 | 7.84 |
| Change | -0.0937 | -0.06 | +0.39 | -0.46 | -0.25 |
| % Change | -51.01% | -0.43% | +0.52% | -1.66% | -3.09% |
| Volume | 36,138,500 | 4,741,659 | 133,687 | 808,367 | 2,199,763 |
| 20-Day Average Volume | 23,122,840 | 9,038,107 | 185,301 | 1,552,428 | 3,750,261 |
| Previous Close | 0.1837 | 14.08 | 74.78 | 27.74 | 8.09 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2371 | 13.53 | 72.77 | 26.14 | 8.71 |
| 20-Day Raw Stochastic | 0.00% | 78.26% | 94.38% | 70.59% | 1.90% |
| 20-Day Relative Strength | 32.36% | 58.70% | 57.42% | 47.89% | 34.97% |
| Weighted Alpha | -86.14 | +70.16 | +23.82 | +9.40 | +3.98 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Buy | 64% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 88% Buy | 64% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -51.38% since 05/21/20 | +1.67% since 04/26/24 | +0.82% since 04/26/24 | +9.65% since 04/26/24 | -9.53% since 04/26/24 |
| Low | 0.0900 on 05/29/20 | 13.70 on 05/01/24 | 73.38 on 05/01/24 | 24.95 on 04/30/24 | 7.83 on 05/03/24 |
| High | 0.2349 on 05/26/20 | 14.33 on 04/29/24 | 75.43 on 05/03/24 | 28.78 on 05/03/24 | 9.01 on 05/01/24 |
| 1-Month | |||||
| %Chg | -62.50% since 04/29/20 | -0.57% since 04/03/24 | +2.94% since 04/03/24 | -6.67% since 04/03/24 | -21.51% since 04/03/24 |
| Low | 0.0900 on 05/29/20 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 7.83 on 05/03/24 |
| High | 0.3749 on 05/12/20 | 14.47 on 04/08/24 | 75.43 on 05/03/24 | 29.65 on 04/04/24 | 10.48 on 04/05/24 |
| 3-Month | |||||
| %Chg | -92.24% since 02/28/20 | +14.33% since 02/02/24 | +4.12% since 02/02/24 | -19.55% since 02/02/24 | -0.51% since 02/02/24 |
| Low | 0.0900 on 05/29/20 | 11.83 on 02/09/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 7.68 on 02/05/24 |
| High | 1.3000 on 03/02/20 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 41.04 on 02/15/24 | 11.46 on 04/03/24 |
| 6-Month | |||||
| %Chg | -97.53% since 11/29/19 | +56.17% since 11/03/23 | +16.95% since 11/03/23 | -5.38% since 11/03/23 | +4.10% since 11/03/23 |
| Low | 0.0900 on 05/29/20 | 8.55 on 11/10/23 | 64.36 on 11/06/23 | 23.68 on 04/25/24 | 6.53 on 11/13/23 |
| High | 3.9500 on 12/03/19 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 44.32 on 12/28/23 | 11.46 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,984 | 15,785,004 | 12,479,138 | 5,190,958 | 2,956,183 |
| Shares Outstanding, K | 133,152 | 1,121,094 | 166,878 | 187,129 | 365,412 |
| Annual Sales | 682,430,000 | 15,846,000,000 | 2,992,000,000 | 9,300,000 | 8,757,000,000 |
| Annual Net Income | -226,770,000 | -559,000,000 | 548,000,000 | -643,200,000 | -592,000,000 |
| Last Quarter Sales | 204,690,000 | 4,457,000,000 | 865,780,000 | 1,750,000 | 2,408,000,000 |
| Last Quarter Net Income | -256,730,000 | 429,000,000 | 165,470,000 | -168,150,000 | -39,000,000 |
| 60-Month Beta | 1.15 | 1.04 | 0.57 | 1.08 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/31/19 | 1.00 on 01/31/24 | 0.99 on 01/31/24 | -0.20 on 05/02/24 | -0.17 on 05/02/24 |
| Latest Earnings Date | 10/31/19 | 05/08/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.64 | 5.66 | 19.52 | 0.00 | 2.49 |