Akero Therapeutics Inc (AKRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AKRO | AMGN | VRTX | REGN | GSK |
Company | Akero Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gsk Plc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 24.23 | 301.29 | 478.00 | 1,014.81 | 41.36 |
High | 25.79 | 303.54 | 481.71 | 1,023.00 | 41.38 |
Low | 23.94 | 299.80 | 475.30 | 1,009.15 | 40.97 |
Last | 25.16 | 301.11 | 476.87 | 1,021.13 | 41.24 |
Change | +1.73 | +0.41 | -4.66 | +10.59 | +0.18 |
% Change | +7.38% | +0.14% | -0.97% | +1.05% | +0.44% |
Volume | 676,058 | 631,753 | 603,236 | 186,346 | 1,602,635 |
20-Day Average Volume | 815,134 | 2,242,455 | 1,203,535 | 385,133 | 4,151,217 |
Previous Close | 23.43 | 300.70 | 481.53 | 1,010.54 | 41.06 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.51 | 307.01 | 459.59 | 988.77 | 43.43 |
20-Day Raw Stochastic | 90.92% | 21.47% | 84.32% | 98.54% | 14.31% |
20-Day Relative Strength | 64.73% | 52.01% | 69.25% | 66.59% | 42.21% |
Weighted Alpha | +25.49 | +27.46 | +42.24 | +33.28 | +16.12 |
Today's Opinion | 8% Sell | 88% Buy | 100% Buy | 88% Buy | 40% Buy |
Previous Opinion | 24% Sell | 88% Buy | 100% Buy | 88% Buy | 40% Buy |
Last Month's Opinion | 56% Sell | 56% Buy | 56% Buy | 72% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +20.59% since 06/05/24 | -2.06% since 06/05/24 | -1.18% since 06/05/24 | +1.60% since 06/05/24 | -1.63% since 06/05/24 |
Low | 20.34 on 06/06/24 | 299.80 on 06/12/24 | 475.30 on 06/12/24 | 992.22 on 06/10/24 | 40.89 on 06/11/24 |
High | 25.79 on 06/12/24 | 310.01 on 06/06/24 | 486.42 on 06/07/24 | 1,023.00 on 06/12/24 | 42.00 on 06/06/24 |
1-Month | |||||
%Chg | +27.58% since 05/10/24 | -2.93% since 05/10/24 | +12.91% since 05/10/24 | +4.95% since 05/10/24 | -8.40% since 05/10/24 |
Low | 17.86 on 06/05/24 | 295.49 on 05/30/24 | 422.44 on 05/14/24 | 952.30 on 05/30/24 | 40.51 on 06/03/24 |
High | 25.79 on 06/12/24 | 321.44 on 05/15/24 | 486.42 on 06/07/24 | 1,023.00 on 06/12/24 | 45.92 on 05/15/24 |
3-Month | |||||
%Chg | -11.91% since 03/12/24 | +8.87% since 03/12/24 | +15.74% since 03/12/24 | +5.30% since 03/12/24 | -4.59% since 03/12/24 |
Low | 17.86 on 06/05/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 39.15 on 04/18/24 |
High | 29.13 on 03/13/24 | 322.60 on 05/03/24 | 486.42 on 06/07/24 | 1,023.00 on 06/12/24 | 45.92 on 05/15/24 |
6-Month | |||||
%Chg | +26.87% since 12/12/23 | +9.88% since 12/12/23 | +33.44% since 12/12/23 | +18.32% since 12/12/23 | +13.36% since 12/12/23 |
Low | 15.32 on 02/06/24 | 260.68 on 04/19/24 | 372.80 on 12/13/23 | 838.46 on 12/21/23 | 35.87 on 12/15/23 |
High | 37.00 on 03/04/24 | 329.72 on 02/05/24 | 486.42 on 06/07/24 | 1,023.00 on 06/12/24 | 45.92 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,620,208 | 161,306,016 | 124,260,272 | 111,347,352 | 85,094,392 |
Shares Outstanding, K | 69,151 | 536,435 | 258,053 | 110,186 | 2,072,440 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 37,725,000,000 |
Annual Net Income | -151,760,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 6,129,940,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 9,337,020,000 |
Last Quarter Net Income | -53,340,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | 1,326,430,000 |
60-Month Beta | -0.31 | 0.60 | 0.41 | 0.13 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | -0.90 on 05/10/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | 1.09 on 05/01/24 |
Latest Earnings Date | 05/20/24 | 08/01/24 | 05/06/24 | 08/01/24 | 07/24/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.369 on 05/16/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.36 | 32.09 | 26.99 | 10.22 |