Embotell Andna Sa Cl B ADR (AKO.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKO.B | KO | PEP | KOF | MNST |
| Company | Embotell Andna Sa Cl B ADR | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 18.87 | 63.58 | 181.05 | 100.89 | 54.73 |
| High | 18.90 | 63.76 | 181.28 | 100.89 | 54.83 |
| Low | 18.61 | 63.08 | 179.47 | 100.15 | 54.30 |
| Last | 18.61 | 63.03 | 179.51 | 100.28 | 54.21 |
| Change | -0.45 | -0.55 | -1.39 | -0.61 | -0.51 |
| % Change | -2.36% | -0.87% | -0.77% | -0.60% | -0.93% |
| Volume | 1,514 | 1,856,360 | 570,931 | 7,538 | 2,585,824 |
| 20-Day Average Volume | 13,456 | 12,794,414 | 4,814,631 | 128,005 | 6,341,031 |
| Previous Close | 19.06 | 63.58 | 180.90 | 100.89 | 54.72 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.49 | 61.73 | 176.11 | 97.73 | 54.08 |
| 20-Day Raw Stochastic | 74.78% | 91.87% | 91.61% | 87.74% | 65.84% |
| 20-Day Relative Strength | 64.60% | 67.82% | 62.91% | 56.92% | 46.46% |
| Weighted Alpha | +30.64 | +5.07 | -1.22 | +18.10 | -7.74 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 32% Sell |
| Last Month's Opinion | 88% Buy | 8% Sell | 32% Sell | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/07/24 | +1.09% since 05/07/24 | +1.22% since 05/07/24 | +1.07% since 05/07/24 | -0.32% since 05/07/24 |
| Low | 18.41 on 05/10/24 | 62.48 on 05/08/24 | 177.09 on 05/09/24 | 98.66 on 05/08/24 | 54.16 on 05/08/24 |
| High | 19.60 on 05/10/24 | 63.76 on 05/14/24 | 181.35 on 05/13/24 | 101.74 on 05/13/24 | 55.80 on 05/13/24 |
| 1-Month | |||||
| %Chg | +17.64% since 04/12/24 | +8.61% since 04/12/24 | +7.20% since 04/12/24 | +3.46% since 04/12/24 | -0.94% since 04/12/24 |
| Low | 15.31 on 04/16/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
| High | 19.60 on 05/10/24 | 63.76 on 05/14/24 | 181.35 on 05/13/24 | 101.74 on 05/13/24 | 55.80 on 05/13/24 |
| 3-Month | |||||
| %Chg | +24.69% since 02/14/24 | +6.76% since 02/14/24 | +7.57% since 02/14/24 | +2.44% since 02/14/24 | -2.46% since 02/14/24 |
| Low | 14.59 on 02/26/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
| High | 19.60 on 05/10/24 | 63.76 on 05/14/24 | 181.35 on 05/13/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | +36.34% since 11/14/23 | +10.86% since 11/14/23 | +7.19% since 11/14/23 | +18.16% since 11/14/23 | -2.13% since 11/14/23 |
| Low | 12.50 on 12/08/23 | 56.70 on 11/17/23 | 161.81 on 03/05/24 | 82.13 on 11/30/23 | 51.98 on 04/25/24 |
| High | 19.60 on 05/10/24 | 63.76 on 05/14/24 | 181.35 on 05/13/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,006,944 | 273,899,808 | 248,698,784 | 169,562,800 | 57,003,360 |
| Shares Outstanding, K | 157,762 | 4,307,955 | 1,374,786 | 1,680,670 | 1,041,728 |
| Annual Sales | 3,142,130,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | 205,730,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 885,100,000 | 11,300,000,000 | 18,250,000,000 | 3,758,000,000 | 1,899,100,000 |
| Last Quarter Net Income | 77,900,000 | 3,177,000,000 | 2,042,000,000 | 294,850,000 | 442,050,000 |
| 60-Month Beta | 0.65 | 0.57 | 0.52 | 0.86 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/30/24 | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.42 on 05/02/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 04/23/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.143 on 05/15/24 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A |
| Next Ex-Dividends Date | 05/15/24 | 06/14/24 | 06/07/24 | 04/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 23.17 | 23.26 | 17.59 | 34.66 |