Embotell Andina Sa Cl A ADR (AKO.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKO.A | KO | PEP | KOF | MNST |
| Company | Embotell Andina Sa Cl A ADR | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 12.50 | 62.18 | 175.58 | 97.52 | 53.83 |
| High | 13.81 | 62.40 | 176.32 | 98.80 | 53.88 |
| Low | 12.50 | 61.72 | 174.55 | 97.36 | 53.21 |
| Last | 13.50 | 61.99 | 175.45 | 97.57 | 53.39 |
| Change | unch | +0.06 | +0.30 | -0.92 | -0.15 |
| % Change | unch | +0.10% | +0.17% | -0.93% | -0.28% |
| Volume | 6,000 | 10,991,300 | 3,964,700 | 189,200 | 6,293,900 |
| 20-Day Average Volume | 2,825 | 13,782,645 | 5,328,040 | 145,050 | 5,889,565 |
| Previous Close | 13.50 | 61.93 | 175.15 | 98.49 | 53.54 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.00 | 60.12 | 172.25 | 95.89 | 54.21 |
| 20-Day Raw Stochastic | 50.38% | 82.86% | 64.52% | 65.21% | 32.26% |
| 20-Day Relative Strength | 56.11% | 62.58% | 57.06% | 52.70% | 38.75% |
| Weighted Alpha | +11.84 | +0.83 | -5.74 | +14.01 | -10.53 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 80% Buy | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 40% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 04/24/24 | +0.40% since 04/25/24 | -0.70% since 04/25/24 | -1.11% since 04/25/24 | +0.45% since 04/25/24 |
| Low | 12.50 on 05/02/24 | 61.21 on 05/01/24 | 173.66 on 05/01/24 | 97.36 on 05/02/24 | 52.51 on 04/26/24 |
| High | 14.80 on 04/25/24 | 62.83 on 04/30/24 | 178.57 on 04/26/24 | 100.83 on 04/29/24 | 54.14 on 05/01/24 |
| 1-Month | |||||
| %Chg | +9.06% since 04/02/24 | +3.06% since 04/02/24 | +2.34% since 04/02/24 | +2.64% since 04/02/24 | -6.17% since 04/02/24 |
| Low | 12.28 on 04/03/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
| High | 14.80 on 04/25/24 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 100.83 on 04/29/24 | 57.10 on 04/03/24 |
| 3-Month | |||||
| %Chg | +16.28% since 02/02/24 | +2.40% since 02/02/24 | +2.62% since 02/02/24 | -4.71% since 02/02/24 | -3.54% since 02/02/24 |
| Low | 11.58 on 02/14/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
| High | 14.80 on 04/25/24 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | +32.61% since 11/02/23 | +8.58% since 11/02/23 | +5.17% since 11/02/23 | +24.77% since 11/02/23 | +1.39% since 11/02/23 |
| Low | 10.19 on 11/03/23 | 56.06 on 11/10/23 | 161.81 on 03/05/24 | 78.78 on 11/03/23 | 51.98 on 04/25/24 |
| High | 14.80 on 04/25/24 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,043,018 | 266,992,000 | 240,793,760 | 165,529,184 | 55,774,008 |
| Shares Outstanding, K | 157,762 | 4,311,190 | 1,374,786 | 1,680,670 | 1,041,726 |
| Annual Sales | 3,142,130,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | 205,730,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 696,740,000 | 10,849,000,000 | 18,250,000,000 | 3,758,000,000 | 1,730,110,000 |
| Last Quarter Net Income | 61,420,000 | 1,973,000,000 | 2,042,000,000 | 294,850,000 | 366,980,000 |
| 60-Month Beta | 0.74 | 0.57 | 0.52 | 0.86 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 01/30/24 | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.38 on 02/28/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 04/23/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.135 on 01/18/24 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A |
| Next Ex-Dividends Date | 05/15/24 | 03/14/24 | 06/07/24 | 04/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 22.63 | 22.76 | 17.46 | 34.26 |