Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAM | GOOG | GOOGL | UBER | SHOP |
| Company | Akamai Technologies | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 100.61 | 169.54 | 167.56 | 69.85 | 73.78 |
| High | 100.91 | 169.85 | 167.96 | 70.34 | 74.88 |
| Low | 98.72 | 164.98 | 163.05 | 69.03 | 73.06 |
| Last | 99.67 | 168.99 | 167.24 | 69.23 | 74.46 |
| Change | -0.07 | +0.53 | +0.62 | +0.66 | +2.46 |
| % Change | -0.07% | +0.31% | +0.37% | +0.96% | +3.42% |
| Volume | 1,724,300 | 22,767,000 | 34,662,398 | 15,557,600 | 7,346,400 |
| 20-Day Average Volume | 1,216,785 | 22,677,369 | 30,656,285 | 18,538,730 | 7,920,775 |
| Previous Close | 99.74 | 168.46 | 166.62 | 68.57 | 72.00 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.19 | 161.02 | 159.39 | 71.14 | 71.35 |
| 20-Day Raw Stochastic | 19.82% | 68.59% | 68.67% | 30.64% | 86.57% |
| 20-Day Relative Strength | 32.92% | 62.77% | 62.38% | 42.61% | 51.67% |
| Weighted Alpha | +12.60 | +58.11 | +57.40 | +74.63 | +9.86 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 04/26/24 | -2.71% since 04/26/24 | -2.74% since 04/26/24 | +0.26% since 04/26/24 | +4.39% since 04/26/24 |
| Low | 97.71 on 05/02/24 | 164.50 on 04/30/24 | 162.60 on 04/30/24 | 65.86 on 05/01/24 | 68.88 on 05/01/24 |
| High | 102.82 on 04/29/24 | 171.38 on 04/29/24 | 169.55 on 04/29/24 | 70.34 on 05/03/24 | 74.88 on 05/03/24 |
| 1-Month | |||||
| %Chg | -6.92% since 04/03/24 | +8.07% since 04/03/24 | +7.95% since 04/03/24 | -9.87% since 04/03/24 | -1.56% since 04/03/24 |
| Low | 97.71 on 05/02/24 | 151.08 on 04/05/24 | 149.60 on 04/05/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 |
| High | 108.18 on 04/04/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 78.39 on 04/05/24 | 77.07 on 04/04/24 |
| 3-Month | |||||
| %Chg | -19.89% since 02/02/24 | +17.73% since 02/02/24 | +17.46% since 02/02/24 | +1.70% since 02/02/24 | -10.21% since 02/02/24 |
| Low | 97.71 on 05/02/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 |
| High | 129.17 on 02/09/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | -8.14% since 11/03/23 | +29.62% since 11/03/23 | +29.54% since 11/03/23 | +44.98% since 11/03/23 | +21.13% since 11/03/23 |
| Low | 97.71 on 05/02/24 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 46.68 on 11/07/23 | 59.71 on 11/06/23 |
| High | 129.17 on 02/09/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,102,994 | 2,101,052,800 | 2,079,295,040 | 144,094,704 | 95,798,000 |
| Shares Outstanding, K | 151,530 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
| Annual Sales | 3,811,920,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 547,630,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 995,020,000 | 80,539,000,000 | 80,539,000,000 | 9,936,000,000 | 2,144,000,000 |
| Last Quarter Net Income | 161,170,000 | 23,662,000,000 | 23,662,000,000 | 1,429,000,000 | 657,000,000 |
| 60-Month Beta | 0.72 | 1.02 | 1.02 | 1.39 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 02/13/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.86 | 25.84 | 25.56 | 79.73 | 266.67 |