Ajinomoto Company Inc ADR (AJINY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AJINY | MDLZ | KHC | GIS | SYY |
| Company | Ajinomoto Company Inc ADR | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 37.3900 | 72.03 | 38.63 | 70.08 | 74.45 |
| High | 37.4500 | 72.64 | 38.72 | 70.53 | 76.07 |
| Low | 37.0600 | 71.82 | 38.16 | 69.83 | 74.16 |
| Last | 37.1000 | 71.94 | 38.61 | 70.46 | 74.32 |
| Change | -0.4300 | +0.11 | -0.04 | +0.23 | -2.90 |
| % Change | -1.15% | +0.15% | -0.10% | +0.33% | -3.76% |
| Volume | 29,921 | 10,609,834 | 9,553,154 | 3,066,448 | 7,918,666 |
| 20-Day Average Volume | 27,566 | 10,041,172 | 6,761,573 | 3,979,547 | 2,765,758 |
| Previous Close | 37.5300 | 71.83 | 38.65 | 70.23 | 77.22 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.3486 | 68.50 | 37.42 | 69.55 | 76.64 |
| 20-Day Raw Stochastic | 69.89% | 90.57% | 88.67% | 70.10% | 2.52% |
| 20-Day Relative Strength | 52.04% | 58.90% | 64.94% | 56.98% | 35.34% |
| Weighted Alpha | -1.10 | -4.48 | +0.97 | -13.80 | -1.90 |
| Today's Opinion | 56% Sell | 24% Buy | 88% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 88% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 72% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 04/23/24 | +1.68% since 04/23/24 | +1.42% since 04/23/24 | -0.51% since 04/23/24 | -3.43% since 04/23/24 |
| Low | 35.6900 on 04/25/24 | 69.86 on 04/24/24 | 37.38 on 04/24/24 | 69.83 on 04/30/24 | 74.16 on 04/30/24 |
| High | 37.5300 on 04/29/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
| 1-Month | |||||
| %Chg | -0.27% since 03/28/24 | +2.77% since 03/28/24 | +4.63% since 03/28/24 | +0.70% since 03/28/24 | -8.45% since 03/28/24 |
| Low | 34.5700 on 04/19/24 | 65.21 on 04/15/24 | 35.87 on 04/12/24 | 66.11 on 04/12/24 | 74.16 on 04/30/24 |
| High | 38.3300 on 04/01/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 81.33 on 04/01/24 |
| 3-Month | |||||
| %Chg | -8.58% since 01/30/24 | -5.76% since 01/30/24 | +3.37% since 01/30/24 | +7.82% since 01/30/24 | -8.04% since 01/30/24 |
| Low | 34.5700 on 04/19/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 74.16 on 04/30/24 |
| High | 41.2950 on 01/31/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| 6-Month | |||||
| %Chg | +4.60% since 10/30/23 | +9.03% since 10/30/23 | +22.11% since 10/30/23 | +8.68% since 10/30/23 | +13.40% since 10/30/23 |
| Low | 34.3400 on 12/18/23 | 65.21 on 04/15/24 | 31.08 on 10/31/23 | 61.47 on 02/14/24 | 64.28 on 10/31/23 |
| High | 41.6900 on 01/22/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,569,306 | 96,717,448 | 46,984,408 | 39,883,620 | 38,442,432 |
| Shares Outstanding, K | 521,431 | 1,346,477 | 1,215,638 | 567,900 | 497,830 |
| Annual Sales | 10,057,450,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 696,090,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 2,570,930,000 | 9,314,000,000 | 6,860,000,000 | 5,099,200,000 | 19,287,940,000 |
| Last Quarter Net Income | 210,910,000 | 950,000,000 | 757,000,000 | 670,100,000 | 415,240,000 |
| 60-Month Beta | 0.08 | 0.56 | 0.67 | 0.15 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/06/24 | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/01/24 | 03/20/24 | 04/30/24 |
| Most Recent Dividend | 0.150 on 09/27/23 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 09/27/23 | 03/27/24 | 03/07/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.68 | 21.33 | 12.85 | 15.30 | 18.35 |